• N/A
    Market Cap
  • 27.55%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +12.39%
    Low Price$6.49
    High Price$6.70
  • 3 Months
    +2.98%
    Low Price$5.77
    High Price$6.70
  • 1 Year
    +27.55%
    Low Price$5.77
    High Price$6.60
Date
Open
High
Low
Close
Change (%)
Volume
08/25/2026
6.49
6.49
6.49
6.49
-3.21%
100
08/18/2026
6.70
6.70
6.70
6.70
+0.22%
106
08/17/2026
6.74
6.74
6.69
6.69
+1.08%
245
08/12/2026
6.61
6.61
6.61
6.61
+14.62%
148
07/20/2026
6.20
6.20
5.77
5.77
-8.37%
465
06/03/2026
$0.15 Dividend
03/27/2026
6.39
6.39
6.30
6.30
+11.40%
202
03/03/2026
5.65
5.65
5.65
5.65
-14.35%
305
11/18/2025
6.35
6.60
6.35
6.60
0.00%
765
09/23/2025
$0.19 Dividend