2m 2m 2m 2m 2m 2m 2m
China EB Unsp ADR (CHFFY)
OTC
$5.77-$0.53 (-8.37%)
Price as of Jul 20, 2026- N/AMarket Cap
- 52.24%1-Year Change
- Waste ManagementIndustry
China EB Unsp ADR (CHFFY)
$5.77-$0.53 (-8.37%)
- 1 Month-8.37%Low Price$5.77High Price$5.77
- 3 Months-8.37%Low Price$5.77High Price$5.77
- 1 Year+52.24%Low Price$4.90High Price$6.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/20/2026 | 6.20 | 6.20 | 5.77 | 5.77 | -8.37% | 465 |
06/03/2026 |
$0.15 Dividend | |||||
03/27/2026 | 6.39 | 6.39 | 6.30 | 6.30 | +11.40% | 202 |
03/03/2026 | 5.65 | 5.65 | 5.65 | 5.65 | -14.35% | 305 |
11/18/2025 | 6.35 | 6.60 | 6.35 | 6.60 | +29.82% | 765 |
09/23/2025 |
$0.19 Dividend | |||||
08/22/2025 | 5.08 | 5.08 | 5.08 | 5.08 | +1.89% | 2,100 |
08/19/2025 | 4.99 | 4.99 | 4.99 | 4.99 | +8.16% | 110 |
08/11/2025 | 4.61 | 4.61 | 4.61 | 4.61 | -7.55% | 104 |
08/08/2025 | 4.99 | 4.99 | 4.59 | 4.99 | -1.85% | 500 |
08/07/2025 | 5.08 | 5.08 | 5.08 | 5.08 | +6.30% | 168 |
08/04/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00% | 203 |