2m 2m 2m 2m 2m 2m 2m
China EB Unsp ADR (CHFFY)
OTC
$6.45+$0.64 (+11.40%)
Price as of Mar 27, 2026- N/AMarket Cap
- 61.47%1-Year Change
- N/AIndustry
China EB Unsp ADR (CHFFY)
$6.45+$0.64 (+11.40%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$6.45High Price$6.45
- 1 Year+26.97%Low Price$4.90High Price$6.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 |
$0.15 Dividend | |||||
03/27/2026 | 6.39 | 6.39 | 6.30 | 6.30 | +11.40% | 202 |
03/03/2026 | 5.65 | 5.65 | 5.65 | 5.65 | -14.35% | 305 |
11/18/2025 | 6.35 | 6.60 | 6.35 | 6.60 | +29.82% | 765 |
09/23/2025 |
$0.19 Dividend | |||||
08/22/2025 | 5.08 | 5.08 | 5.08 | 5.08 | +1.89% | 2,100 |
08/19/2025 | 4.99 | 4.99 | 4.99 | 4.99 | +8.16% | 110 |
08/11/2025 | 4.61 | 4.61 | 4.61 | 4.61 | -7.55% | 104 |
08/08/2025 | 4.99 | 4.99 | 4.59 | 4.99 | -1.85% | 500 |
08/07/2025 | 5.08 | 5.08 | 5.08 | 5.08 | +6.30% | 168 |
08/04/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00% | 203 |
06/04/2025 |
$0.11 Dividend |