• N/A
    Market Cap
  • 27.55%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +12.39%
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +2.98%
    Low Price$5.59
    High Price$6.49
  • 1 Year
    +27.55%
    Low Price$5.59
    High Price$6.39
Date
Open
High
Low
Close
Change (%)
Volume
09/22/2026
$0.20 Dividend
08/25/2026
6.28
6.28
6.28
6.28
-3.21%
100
08/18/2026
6.49
6.49
6.49
6.49
+0.22%
106
08/17/2026
6.53
6.53
6.47
6.47
+1.08%
245
08/12/2026
6.41
6.41
6.41
6.41
+14.62%
148
07/20/2026
6.00
6.00
5.59
5.59
-8.37%
465
06/03/2026
$0.15 Dividend
03/27/2026
6.19
6.19
6.10
6.10
+11.40%
202
03/03/2026
5.48
5.48
5.48
5.48
-14.35%
305
11/18/2025
6.15
6.39
6.15
6.39
0.00%
765