CHFHY | China Fds Unsp ADR | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

China Fds Unsp ADR (CHFHY)

OTC

$10.23+$0.97 (+10.48%)

Price as of Nov 06, 2026

N/A
Market Cap
-2.35%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
+10.48%

Low Price$10.23

High Price$10.23
3 Months
+24.76%

Low Price$9.26

High Price$10.23
1 Year
-2.35%

Low Price$8.20

High Price$10.23

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/06/2026	10.23	10.23	10.23	10.23	+10.48%	179
09/01/2026	9.26	9.26	9.26	9.26	+12.93%	826
07/22/2026	8.20	8.20	8.20	8.20	-8.93%	100
06/16/2026	$0.45 Dividend
06/02/2026	9.00	9.00	9.00	9.00	+5.06%	141
05/27/2026	8.57	8.57	8.57	8.57	0.00%	100