CHFHY | China Fds Unsp ADR | Historical Data | TradeSmith

S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

China Fds Unsp ADR (CHFHY)

OTC

$8.20-$0.80 (-8.93%)

Price as of Jul 22, 2026

N/A
Market Cap
37.15%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
-8.93%

Low PriceN/A

High PriceN/A
3 Months
-21.72%

Low Price$8.20

High Price$9.00
1 Year
+37.15%

Low Price$8.20

High Price$10.48

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/22/2026	8.20	8.20	8.20	8.20	-8.93%	100
06/16/2026	$0.45 Dividend
06/02/2026	9.00	9.00	9.00	9.00	+5.06%	141
05/27/2026	8.57	8.57	8.57	8.57	-18.18%	100
09/02/2025	10.48	10.48	10.48	10.48	0.00%	100