• N/A
    Market Cap
  • -12.17%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    +16.81%
    Low Price$19.22
    High Price$22.91
  • 3 Months
    +0.77%
    Low Price$19.08
    High Price$22.91
  • 1 Year
    -12.17%
    Low Price$19.08
    High Price$33.61
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
22.43
22.46
22.03
22.38
-0.67%
88,338
11/10/2026
22.10
22.79
22.10
22.53
-1.66%
107,209
11/09/2026
23.35
23.35
22.30
22.91
+6.16%
191,576
11/06/2026
21.00
21.82
21.00
21.58
-3.01%
210,842
11/05/2026
23.20
23.20
22.23
22.25
+0.59%
902,146
11/04/2026
22.00
22.41
21.56
22.12
+2.79%
148,308
11/03/2026
21.12
21.97
21.12
21.52
-0.65%
114,545
11/02/2026
21.40
22.10
21.40
21.66
0.00%
190,116
10/30/2026
21.69
21.86
20.91
21.66
+2.41%
150,275
10/29/2026
20.68
21.25
20.68
21.15
+0.81%
222,649
10/28/2026
21.30
21.30
20.49
20.98
-5.15%
128,034
10/27/2026
20.37
22.12
20.36
22.12
+1.51%
126,322
10/26/2026
21.92
21.92
21.06
21.79
+1.16%
324,605
10/23/2026
20.87
22.07
20.82
21.54
+1.60%
161,311
10/22/2026
20.26
21.46
20.26
21.20
+3.31%
540,497
10/21/2026
20.52
21.38
19.78
20.52
+0.20%
180,343
10/20/2026
19.54
20.87
19.54
20.48
+3.23%
408,560
10/19/2026
20.37
20.38
19.50
19.84
-0.60%
335,808
10/16/2026
19.33
20.28
19.33
19.96
-0.05%
2,276,211
10/15/2026
20.62
20.62
19.08
19.97
+3.79%
547,052
10/14/2026
18.56
19.25
18.33
19.24
+0.10%
336,156
10/13/2026
19.00
20.00
19.00
19.22
+0.52%
482,816
10/12/2026
19.22
19.25
18.94
19.12
-0.21%
278,741
10/09/2026
19.36
19.43
18.98
19.16
-0.21%
327,337
10/08/2026
19.11
20.05
19.00
19.20
-0.57%
555,148
10/07/2026
19.53
20.02
19.00
19.31
+0.16%
265,882
10/06/2026
20.09
20.09
19.00
19.28
-0.16%
350,980
10/05/2026
20.04
20.04
19.00
19.31
+1.21%
250,429
10/02/2026
19.45
19.89
19.00
19.08
-1.29%
794,244
10/01/2026
19.32
20.26
19.00
19.33
-1.23%
880,807
09/30/2026
19.35
20.59
19.33
19.57
+1.56%
197,981
09/29/2026
19.00
20.08
19.00
19.27
-4.03%
215,259
09/28/2026
20.04
21.05
19.94
20.08
-4.61%
373,301
09/25/2026
20.11
21.12
20.11
21.05
+0.24%
267,475
09/24/2026
21.09
21.35
20.31
21.00
-2.19%
228,851
09/23/2026
20.94
21.70
20.94
21.47
-0.88%
146,476
09/22/2026
20.73
22.10
20.73
21.66
+0.42%
118,914
09/21/2026
22.31
22.31
20.63
21.57
+0.33%
160,928
09/18/2026
21.37
21.61
20.67
21.50
+0.47%
219,494
09/17/2026
20.63
21.96
20.63
21.40
+4.19%
278,976
09/16/2026
20.00
20.84
20.00
20.54
-1.15%
221,870
09/15/2026
21.79
21.79
20.44
20.78
+0.14%
907,760
09/14/2026
20.32
20.91
20.00
20.75
0.00%
301,525
09/11/2026
21.63
21.63
20.02
20.75
+1.17%
271,743
09/10/2026
21.70
21.70
20.08
20.51
-1.91%
321,058
09/09/2026
21.90
21.90
20.69
20.91
-0.67%
202,809
09/08/2026
22.05
22.05
20.97
21.05
-2.50%
187,077
09/04/2026
22.53
22.53
21.59
21.59
-1.82%
70,223
09/03/2026
22.25
22.25
21.75
21.99
+1.95%
281,890
09/02/2026
21.41
21.68
21.41
21.57
+0.42%
203,234
09/01/2026
21.81
21.93
21.47
21.48
-0.32%
152,420
08/31/2026
21.46
21.62
21.42
21.55
-1.24%
230,891
08/28/2026
22.07
22.14
21.77
21.82
+0.74%
117,081
08/27/2026
21.51
21.74
21.51
21.66
-0.96%
132,246
08/26/2026
21.93
22.06
21.85
21.87
+0.09%
104,448
08/25/2026
21.85
21.89
21.60
21.85
+0.14%
173,122
08/24/2026
21.87
21.95
21.74
21.82
-1.67%
263,006
08/21/2026
21.96
22.96
21.93
22.19
+0.45%
247,876
08/20/2026
21.84
22.25
21.53
22.09
-0.05%
240,126
08/19/2026
21.87
22.21
21.81
22.10
+2.93%
208,770
08/18/2026
21.58
21.67
21.27
21.47
+0.09%
182,086
08/17/2026
21.51
21.61
21.37
21.45
-0.46%
228,838
08/14/2026
21.62
21.76
21.41
21.55
-3.88%
133,526
08/13/2026
22.56
23.39
22.34
22.42
-0.88%
110,264
08/12/2026
22.52
22.72
22.00
22.62
+1.85%
177,691
08/11/2026
22.47
22.60
22.11
22.21
-0.05%
133,358
08/10/2026
22.11
22.38
21.86
22.22
+2.59%
418,992
08/07/2026
20.81
21.83
20.81
21.66
+2.95%
321,899
08/06/2026
21.05
21.51
20.58
21.04
+0.67%
225,524
08/05/2026
21.30
21.49
20.76
20.90
-1.42%
231,729
08/04/2026
21.14
21.31
20.96
21.20
+0.28%
258,799
08/03/2026
21.21
21.35
21.05
21.14
-2.17%
193,417
07/31/2026
21.46
21.74
21.37
21.61
-2.44%
181,044
07/30/2026
21.62
22.26
21.47
22.15
+3.41%
268,888
07/29/2026
21.44
21.70
21.41
21.42
-0.16%
141,422
07/28/2026
21.45
21.61
21.25
21.46
+2.51%
236,500
07/27/2026
21.10
21.10
20.87
20.93
-4.30%
271,140
07/24/2026
22.56
23.53
21.34
21.87
-1.09%
324,333
07/23/2026
21.87
22.11
21.78
22.11
-1.07%
254,607
07/22/2026
22.47
22.57
22.32
22.35
-2.15%
87,142
07/21/2026
23.12
23.63
22.62
22.84
+1.20%
102,377
07/20/2026
23.03
23.03
22.40
22.57
-0.18%
361,589
07/17/2026
22.11
22.68
21.67
22.61
+1.39%
231,612
07/16/2026
21.66
22.30
21.66
22.30
+2.20%
472,916
07/15/2026
21.95
21.95
21.77
21.82
-2.24%
261,456
07/14/2026
22.34
22.50
22.32
22.32
-0.09%
245,556
07/13/2026
22.35
22.51
22.27
22.34
-2.36%
219,495
07/10/2026
23.34
23.34
22.72
22.88
+0.22%
119,576
07/09/2026
22.61
22.86
22.61
22.83
+1.24%
237,498
07/08/2026
22.07
22.66
21.51
22.55
-3.96%
1,122,231
07/07/2026
23.75
23.81
23.38
23.48
+0.95%
238,677
07/06/2026
23.46
23.69
23.07
23.26
-0.47%
191,333
07/02/2026
23.14
23.39
23.03
23.37
+4.80%
221,848
07/01/2026
22.34
22.45
22.25
22.30
-3.38%
138,156
06/30/2026
23.22
23.29
23.04
23.08
-2.49%
190,009
06/29/2026
23.32
23.74
23.21
23.67
+1.98%
155,061
06/26/2026
22.33
23.35
22.33
23.21
-0.30%
186,963
06/25/2026
22.81
23.44
22.75
23.28
+1.26%
99,139
06/24/2026
23.20
23.25
22.29
22.99
+0.13%
287,657
06/23/2026
22.97
23.11
22.61
22.96
-1.29%
261,024