S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Chugai Unsp ADR (CHGCY)

OTC

$23.26-$0.18 (-0.77%)

Price as of Jun 22, 2026

N/A
Market Cap
-9.67%
1-Year Change
Drug Manufacturers - General
Industry

1 Month
-8.32%

Low Price$22.79

High Price$24.72
3 Months
-12.33%

Low Price$22.79

High Price$29.27
1 Year
-9.67%

Low Price$20.05

High Price$33.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	23.75	24.18	23.19	23.26	-0.77%	276,662
06/18/2026	23.54	24.22	23.34	23.44	-0.93%	585,790
06/17/2026	23.83	23.95	23.62	23.66	+1.24%	310,551
06/16/2026	23.56	24.37	23.34	23.37	-1.68%	132,935
06/15/2026	24.09	24.20	23.51	23.77	+1.89%	253,528
06/12/2026	23.82	24.00	23.17	23.33	-0.85%	168,679
06/11/2026	23.06	23.57	23.05	23.53	+1.07%	620,726
06/10/2026	22.45	23.56	22.41	23.28	+2.15%	171,163
06/09/2026	22.69	23.14	22.25	22.79	-3.02%	495,040
06/08/2026	23.29	23.68	23.29	23.50	+1.91%	325,071
06/05/2026	23.55	23.64	22.70	23.06	-2.91%	261,591
06/04/2026	23.91	24.05	23.59	23.75	+2.64%	305,980
06/03/2026	23.18	23.25	23.06	23.14	-2.77%	125,922
06/02/2026	23.66	23.87	23.66	23.80	-0.63%	237,937
06/01/2026	23.40	24.10	23.09	23.95	-2.96%	202,482
05/29/2026	24.75	25.75	24.50	24.68	-0.16%	183,469
05/28/2026	23.34	24.80	23.34	24.72	+0.37%	307,397
05/27/2026	24.69	24.81	24.59	24.63	+2.97%	131,973
05/26/2026	23.71	23.96	23.71	23.92	-5.72%	198,694
05/22/2026	25.33	25.64	25.27	25.37	+2.67%	173,413
05/21/2026	24.40	24.82	24.34	24.71	-1.59%	136,626
05/20/2026	24.83	25.13	24.82	25.11	+0.97%	123,769
05/19/2026	24.75	25.02	24.62	24.87	-0.20%	215,716
05/18/2026	25.06	25.09	24.75	24.92	-0.48%	176,079
05/15/2026	25.12	25.12	24.90	25.04	-2.03%	194,745
05/14/2026	25.62	25.72	25.46	25.56	+3.61%	181,662
05/13/2026	24.46	24.70	24.46	24.67	-0.12%	128,255
05/12/2026	24.68	24.74	24.41	24.70	-2.45%	197,751
05/11/2026	25.49	25.49	25.29	25.32	-0.39%	182,183
05/08/2026	25.34	25.77	25.24	25.42	-0.94%	130,877
05/07/2026	25.85	26.73	25.57	25.66	-4.89%	165,907
05/06/2026	27.51	27.67	26.91	26.98	+2.16%	127,475
05/05/2026	26.09	27.22	26.09	26.41	-0.08%	234,827
05/04/2026	26.73	27.21	26.17	26.43	+0.34%	227,586
05/01/2026	27.36	27.36	26.22	26.34	-4.08%	2,344,884
04/30/2026	26.11	27.71	26.11	27.46	+10.24%	572,811
04/29/2026	24.44	25.25	24.05	24.91	+1.76%	724,450
04/28/2026	24.68	24.79	24.40	24.48	+5.25%	339,544
04/27/2026	24.56	24.56	22.84	23.26	-14.55%	176,539
04/24/2026	27.00	28.77	27.00	27.22	-2.37%	130,032
04/23/2026	29.03	29.03	27.11	27.88	+1.57%	172,994
04/22/2026	27.44	27.45	27.29	27.45	+2.43%	74,039
04/21/2026	27.15	27.27	26.71	26.80	-4.08%	161,507
04/20/2026	27.01	27.98	27.01	27.94	+4.72%	139,622
04/17/2026	27.22	27.22	26.35	26.68	-0.37%	306,719
04/16/2026	26.91	27.47	25.96	26.78	-1.29%	378,629
04/15/2026	26.66	27.28	26.16	27.13	+0.50%	285,897
04/14/2026	26.00	27.46	25.75	27.00	-0.53%	154,115
04/13/2026	27.05	27.92	26.67	27.14	-0.59%	289,027
04/10/2026	27.05	28.30	27.05	27.30	-1.80%	313,626
04/09/2026	28.68	28.68	26.52	27.80	-0.96%	174,415
04/08/2026	28.32	28.43	27.05	28.07	+2.07%	78,374
04/07/2026	26.30	27.51	26.30	27.50	-1.04%	133,517
04/06/2026	26.72	28.88	26.72	27.79	-3.84%	113,992
04/02/2026	28.25	29.58	28.25	28.90	-1.26%	140,040
04/01/2026	27.35	30.25	27.35	29.27	+6.36%	172,099
03/31/2026	26.42	27.74	25.92	27.52	+3.77%	1,072,769
03/30/2026	26.07	27.14	26.07	26.52	+1.88%	162,196
03/27/2026	25.91	26.60	25.42	26.03	-0.38%	191,904
03/26/2026	26.20	26.66	26.09	26.13	-1.51%	155,643
03/25/2026	27.66	27.66	25.58	26.53	+2.27%	121,429
03/24/2026	24.90	26.06	24.90	25.94	+1.25%	150,202
03/23/2026	26.01	26.26	24.85	25.62	-3.43%	174,781
03/20/2026	25.91	27.18	25.91	26.53	-2.28%	154,402
03/19/2026	27.17	27.39	26.11	27.15	-1.63%	157,523
03/18/2026	28.35	28.35	27.60	27.60	-5.58%	75,902
03/17/2026	30.42	30.42	28.69	29.23	+1.32%	172,147
03/16/2026	27.49	28.92	27.49	28.85	-1.06%	188,851
03/13/2026	29.36	29.68	28.21	29.16	-0.72%	135,245
03/12/2026	28.54	30.36	28.54	29.37	-1.44%	163,838
03/11/2026	30.60	30.60	28.30	29.80	-1.72%	187,597
03/10/2026	31.81	31.81	29.43	30.32	-0.62%	122,360
03/09/2026	30.02	31.40	29.04	30.51	+2.04%	157,582
03/06/2026	28.97	30.74	28.97	29.90	-2.76%	84,388
03/05/2026	32.58	32.58	30.14	30.75	-3.06%	377,448
03/04/2026	33.23	33.23	31.32	31.72	+1.63%	276,507
03/03/2026	30.69	31.26	30.48	31.21	-2.98%	99,692
03/02/2026	32.32	33.57	31.69	32.17	-4.28%	662,330
02/27/2026	32.22	34.84	32.22	33.61	+1.85%	257,346
02/26/2026	32.10	34.29	31.84	33.00	-1.55%	363,148
02/25/2026	33.15	34.30	32.00	33.52	+1.92%	113,254
02/24/2026	32.75	33.05	32.16	32.89	-0.42%	1,231,588
02/23/2026	32.18	34.50	32.11	33.03	+2.87%	728,635
02/20/2026	33.23	33.23	30.73	32.11	+4.42%	380,699
02/19/2026	31.01	31.01	30.66	30.75	+1.25%	710,001
02/18/2026	30.55	30.55	30.29	30.37	+1.40%	62,787
02/17/2026	29.99	31.16	28.82	29.95	-1.74%	137,897
02/13/2026	29.07	30.50	29.07	30.48	+2.01%	60,240
02/12/2026	28.77	30.00	28.77	29.88	+1.05%	72,966
02/11/2026	29.13	30.00	29.13	29.57	+1.09%	48,343
02/10/2026	28.43	29.36	27.93	29.25	-0.61%	110,740
02/09/2026	28.00	30.00	28.00	29.43	+4.88%	86,234
02/06/2026	28.20	28.63	27.76	28.06	+2.78%	276,264
02/05/2026	28.08	28.95	26.22	27.30	-3.02%	369,097
02/04/2026	28.15	29.29	27.97	28.15	+1.28%	375,984
02/03/2026	27.21	29.41	27.21	27.80	-2.78%	104,657
02/02/2026	28.55	29.18	28.55	28.59	+0.14%	77,343
01/30/2026	28.03	28.60	28.03	28.55	-0.07%	94,183
01/29/2026	28.00	29.93	28.00	28.57	+3.82%	156,246
01/28/2026	26.59	28.75	26.59	27.52	-2.13%	62,706