• N/A
    Market Cap
  • 3.59%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -2.85%
    Low Price$20.90
    High Price$22.62
  • 3 Months
    -10.20%
    Low Price$20.90
    High Price$24.72
  • 1 Year
    +3.59%
    Low Price$20.87
    High Price$33.61
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
21.96
22.96
21.93
22.19
+0.45%
247,876
08/20/2026
21.84
22.25
21.53
22.09
-0.05%
240,126
08/19/2026
21.87
22.21
21.81
22.10
+2.93%
208,770
08/18/2026
21.58
21.67
21.27
21.47
+0.09%
182,086
08/17/2026
21.51
21.61
21.37
21.45
-0.46%
228,838
08/14/2026
21.62
21.76
21.41
21.55
-3.88%
133,526
08/13/2026
22.56
23.39
22.34
22.42
-0.88%
110,264
08/12/2026
22.52
22.72
22.00
22.62
+1.85%
177,691
08/11/2026
22.47
22.60
22.11
22.21
-0.05%
133,358
08/10/2026
22.11
22.38
21.86
22.22
+2.59%
418,992
08/07/2026
20.81
21.83
20.81
21.66
+2.95%
321,899
08/06/2026
21.05
21.51
20.58
21.04
+0.67%
225,524
08/05/2026
21.30
21.49
20.76
20.90
-1.42%
231,729
08/04/2026
21.14
21.31
20.96
21.20
+0.28%
258,799
08/03/2026
21.21
21.35
21.05
21.14
-2.17%
193,417
07/31/2026
21.46
21.74
21.37
21.61
-2.44%
181,044
07/30/2026
21.62
22.26
21.47
22.15
+3.41%
268,888
07/29/2026
21.44
21.70
21.41
21.42
-0.16%
141,422
07/28/2026
21.45
21.61
21.25
21.46
+2.51%
236,500
07/27/2026
21.10
21.10
20.87
20.93
-4.30%
271,140
07/24/2026
22.56
23.53
21.34
21.87
-1.09%
324,333
07/23/2026
21.87
22.11
21.78
22.11
-1.07%
254,607
07/22/2026
22.47
22.57
22.32
22.35
-2.15%
87,142
07/21/2026
23.12
23.63
22.62
22.84
+1.20%
102,377
07/20/2026
23.03
23.03
22.40
22.57
-0.18%
361,589
07/17/2026
22.11
22.68
21.67
22.61
+1.39%
231,612
07/16/2026
21.66
22.30
21.66
22.30
+2.20%
472,916
07/15/2026
21.95
21.95
21.77
21.82
-2.24%
261,456
07/14/2026
22.34
22.50
22.32
22.32
-0.09%
245,556
07/13/2026
22.35
22.51
22.27
22.34
-2.36%
219,495
07/10/2026
23.34
23.34
22.72
22.88
+0.22%
119,576
07/09/2026
22.61
22.86
22.61
22.83
+1.24%
237,498
07/08/2026
22.07
22.66
21.51
22.55
-3.96%
1,122,231
07/07/2026
23.75
23.81
23.38
23.48
+0.95%
238,677
07/06/2026
23.46
23.69
23.07
23.26
-0.47%
191,333
07/02/2026
23.14
23.39
23.03
23.37
+4.80%
221,848
07/01/2026
22.34
22.45
22.25
22.30
-3.38%
138,156
06/30/2026
23.22
23.29
23.04
23.08
-2.49%
190,009
06/29/2026
23.32
23.74
23.21
23.67
+1.98%
155,061
06/26/2026
22.33
23.35
22.33
23.21
-0.30%
186,963
06/25/2026
22.81
23.44
22.75
23.28
+1.26%
99,139
06/24/2026
23.20
23.25
22.29
22.99
+0.13%
287,657
06/23/2026
22.97
23.11
22.61
22.96
-1.29%
261,024
06/22/2026
23.75
24.18
23.19
23.26
-0.77%
276,662
06/18/2026
23.54
24.22
23.34
23.44
-0.93%
585,790
06/17/2026
23.83
23.95
23.62
23.66
+1.24%
310,551
06/16/2026
23.56
24.37
23.34
23.37
-1.68%
132,935
06/15/2026
24.09
24.20
23.51
23.77
+1.89%
253,528
06/12/2026
23.82
24.00
23.17
23.33
-0.85%
168,679
06/11/2026
23.06
23.57
23.05
23.53
+1.07%
620,726
06/10/2026
22.45
23.56
22.41
23.28
+2.15%
171,163
06/09/2026
22.69
23.14
22.25
22.79
-3.02%
495,040
06/08/2026
23.29
23.68
23.29
23.50
+1.91%
325,071
06/05/2026
23.55
23.64
22.70
23.06
-2.91%
261,591
06/04/2026
23.91
24.05
23.59
23.75
+2.64%
305,980
06/03/2026
23.18
23.25
23.06
23.14
-2.77%
125,922
06/02/2026
23.66
23.87
23.66
23.80
-0.63%
237,937
06/01/2026
23.40
24.10
23.09
23.95
-2.96%
202,482
05/29/2026
24.75
25.75
24.50
24.68
-0.16%
183,469
05/28/2026
23.34
24.80
23.34
24.72
+0.37%
307,397
05/27/2026
24.69
24.81
24.59
24.63
+2.97%
131,973
05/26/2026
23.71
23.96
23.71
23.92
-5.72%
198,694
05/22/2026
25.33
25.64
25.27
25.37
+2.67%
173,413
05/21/2026
24.40
24.82
24.34
24.71
-1.59%
136,626
05/20/2026
24.83
25.13
24.82
25.11
+0.97%
123,769
05/19/2026
24.75
25.02
24.62
24.87
-0.20%
215,716
05/18/2026
25.06
25.09
24.75
24.92
-0.48%
176,079
05/15/2026
25.12
25.12
24.90
25.04
-2.03%
194,745
05/14/2026
25.62
25.72
25.46
25.56
+3.61%
181,662
05/13/2026
24.46
24.70
24.46
24.67
-0.12%
128,255
05/12/2026
24.68
24.74
24.41
24.70
-2.45%
197,751
05/11/2026
25.49
25.49
25.29
25.32
-0.39%
182,183
05/08/2026
25.34
25.77
25.24
25.42
-0.94%
130,877
05/07/2026
25.85
26.73
25.57
25.66
-4.89%
165,907
05/06/2026
27.51
27.67
26.91
26.98
+2.16%
127,475
05/05/2026
26.09
27.22
26.09
26.41
-0.08%
234,827
05/04/2026
26.73
27.21
26.17
26.43
+0.34%
227,586
05/01/2026
27.36
27.36
26.22
26.34
-4.08%
2,344,884
04/30/2026
26.11
27.71
26.11
27.46
+10.24%
572,811
04/29/2026
24.44
25.25
24.05
24.91
+1.76%
724,450
04/28/2026
24.68
24.79
24.40
24.48
+5.25%
339,544
04/27/2026
24.56
24.56
22.84
23.26
-14.55%
176,539
04/24/2026
27.00
28.77
27.00
27.22
-2.37%
130,032
04/23/2026
29.03
29.03
27.11
27.88
+1.57%
172,994
04/22/2026
27.44
27.45
27.29
27.45
+2.43%
74,039
04/21/2026
27.15
27.27
26.71
26.80
-4.08%
161,507
04/20/2026
27.01
27.98
27.01
27.94
+4.72%
139,622
04/17/2026
27.22
27.22
26.35
26.68
-0.37%
306,719
04/16/2026
26.91
27.47
25.96
26.78
-1.29%
378,629
04/15/2026
26.66
27.28
26.16
27.13
+0.50%
285,897
04/14/2026
26.00
27.46
25.75
27.00
-0.53%
154,115
04/13/2026
27.05
27.92
26.67
27.14
-0.59%
289,027
04/10/2026
27.05
28.30
27.05
27.30
-1.80%
313,626
04/09/2026
28.68
28.68
26.52
27.80
-0.96%
174,415
04/08/2026
28.32
28.43
27.05
28.07
+2.07%
78,374
04/07/2026
26.30
27.51
26.30
27.50
-1.04%
133,517
04/06/2026
26.72
28.88
26.72
27.79
-3.84%
113,992
04/02/2026
28.25
29.58
28.25
28.90
-1.26%
140,040
04/01/2026
27.35
30.25
27.35
29.27
+6.36%
172,099
03/31/2026
26.42
27.74
25.92
27.52
+3.77%
1,072,769