S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

China GengSheng (CHGS)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Building Materials
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
0.00%

Low Price$0.0001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	545
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,645
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,250
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	855
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,100
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,100
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
03/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	160
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
01/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,200
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	600
12/31/2025	0.0001	0.0002	0.0001	0.0001	0.00%	1,770
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	184,000
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,700
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,500
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,230
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	780
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	190
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
11/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,448
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	126,515
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,950
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,000
08/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	600
07/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,900
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,900
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	440
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	86,894
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100