• N/A
    Market Cap
  • 9.72%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -7.35%
    Low Price$2.31
    High Price$2.41
  • 3 Months
    -8.55%
    Low Price$2.31
    High Price$2.81
  • 1 Year
    +9.72%
    Low Price$2.04
    High Price$2.89
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.35
2.35
2.35
2.35
+2.36%
150
06/23/2026
$0.01 Dividend
06/03/2026
2.30
2.30
2.30
2.30
-4.15%
100
05/26/2026
2.40
2.40
2.40
2.40
-5.56%
100
05/22/2026
2.54
2.54
2.54
2.54
+1.27%
4,145
05/20/2026
2.50
2.50
2.50
2.50
-1.67%
300
05/12/2026
2.54
2.55
2.54
2.55
+0.11%
2,855
05/11/2026
2.54
2.54
2.54
2.54
-4.13%
3,860
05/04/2026
2.67
2.67
2.65
2.65
+0.38%
1,100
04/30/2026
2.64
2.64
2.64
2.64
-1.85%
100
04/28/2026
2.69
2.69
2.69
2.69
-0.37%
3,600
04/24/2026
2.70
2.70
2.70
2.70
+0.74%
1,000
04/22/2026
2.68
2.68
2.68
2.68
-1.82%
100
04/21/2026
2.73
2.73
2.73
2.73
-2.14%
100
04/20/2026
2.79
2.79
2.79
2.79
0.00%
100
04/13/2026
2.79
2.79
2.79
2.79
+11.07%
800
04/06/2026
2.51
2.51
2.51
2.51
+0.40%
6,715
04/02/2026
2.50
2.50
2.50
2.50
-4.55%
1,000
03/30/2026
2.62
2.62
2.62
2.62
-4.00%
1,000
03/25/2026
2.73
2.73
2.73
2.73
-1.43%
100
03/24/2026
2.77
2.77
2.77
2.77
+7.91%
150
03/19/2026
$0.01 Dividend
03/10/2026
2.64
2.64
2.57
2.57
-2.99%
17,800
03/09/2026
2.65
2.65
2.65
2.65
-3.25%
150
02/26/2026
2.74
2.74
2.74
2.74
-2.46%
8,100
01/29/2026
2.81
2.81
2.81
2.81
-1.73%
200
01/27/2026
2.86
2.86
2.86
2.86
+1.05%
100
01/26/2026
2.84
2.84
2.83
2.83
+1.92%
10,869
01/12/2026
2.78
2.78
2.77
2.77
+2.11%
1,000
01/08/2026
2.72
2.72
2.72
2.72
-1.86%
500
01/05/2026
2.77
2.77
2.77
2.77
+0.36%
500
12/31/2025
2.76
2.76
2.76
2.76
-1.06%
100
12/29/2025
2.79
2.79
2.79
2.79
+8.96%
3,000
12/26/2025
2.56
2.56
2.56
2.56
-8.23%
1,000
12/24/2025
2.79
2.79
2.79
2.79
+0.73%
500
12/23/2025
$0.01 Dividend
12/22/2025
2.77
2.77
2.77
2.77
+3.78%
380
12/18/2025
2.67
2.67
2.67
2.67
-2.82%
3,083
12/15/2025
2.63
2.75
2.63
2.74
+12.96%
6,437
12/10/2025
2.43
2.43
2.43
2.43
-1.20%
100
12/04/2025
2.46
2.46
2.46
2.46
+1.21%
800
11/18/2025
2.47
2.47
2.43
2.43
+0.57%
10,300
11/13/2025
2.41
2.41
2.41
2.41
-3.23%
4,350
10/28/2025
2.50
2.50
2.50
2.50
-3.50%
3,500
10/24/2025
2.59
2.59
2.59
2.59
+1.72%
200
09/23/2025
$0.01 Dividend
09/19/2025
2.54
2.54
2.54
2.54
+5.26%
100
09/18/2025
2.42
2.42
2.42
2.42
0.00%
100
09/17/2025
2.42
2.42
2.42
2.42
+13.41%
100
09/02/2025
1.97
2.13
1.97
2.13
+1.78%
875
08/20/2025
2.09
2.09
2.09
2.09
+0.47%
100
08/12/2025
2.08
2.08
2.08
2.08
+4.41%
100
08/01/2025
1.99
1.99
1.99
1.99
-0.97%
100
07/30/2025
2.01
2.01
2.01
2.01
+0.49%
100
07/17/2025
2.05
2.05
2.00
2.00
0.00%
24,000