• N/A
    Market Cap
  • 19.20%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -9.77%
    Low Price$2.31
    High Price$2.56
  • 3 Months
    -13.81%
    Low Price$2.31
    High Price$2.81
  • 1 Year
    +13.24%
    Low Price$2.04
    High Price$2.89
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.31
2.31
2.31
2.31
-4.15%
100
05/26/2026
2.41
2.41
2.41
2.41
-5.56%
100
05/22/2026
2.55
2.55
2.55
2.55
+1.27%
4,145
05/20/2026
2.52
2.52
2.52
2.52
-1.67%
300
05/12/2026
2.56
2.57
2.56
2.56
+0.11%
2,855
05/11/2026
2.56
2.56
2.56
2.56
-4.13%
3,860
05/04/2026
2.69
2.69
2.67
2.67
+0.38%
1,100
04/30/2026
2.66
2.66
2.66
2.66
-1.85%
100
04/28/2026
2.71
2.71
2.71
2.71
-0.37%
3,600
04/24/2026
2.72
2.72
2.72
2.72
+0.74%
1,000
04/22/2026
2.70
2.70
2.70
2.70
-1.82%
100
04/21/2026
2.75
2.75
2.75
2.75
-2.14%
100
04/20/2026
2.81
2.81
2.81
2.81
0.00%
100
04/13/2026
2.81
2.81
2.81
2.81
+11.07%
800
04/06/2026
2.53
2.53
2.53
2.53
+0.40%
6,715
04/02/2026
2.52
2.52
2.52
2.52
-4.55%
1,000
03/30/2026
2.64
2.64
2.64
2.64
-4.00%
1,000
03/25/2026
2.75
2.75
2.75
2.75
-1.43%
100
03/24/2026
2.79
2.79
2.79
2.79
+7.91%
150
03/19/2026
$0.01 Dividend
03/10/2026
2.66
2.66
2.59
2.59
-2.99%
17,800
03/09/2026
2.66
2.66
2.66
2.66
-3.25%
150
02/26/2026
2.75
2.75
2.75
2.75
-2.46%
8,100
01/29/2026
2.82
2.82
2.82
2.82
-1.73%
200
01/27/2026
2.87
2.87
2.87
2.87
+1.05%
100
01/26/2026
2.85
2.85
2.84
2.84
+1.92%
10,869
01/12/2026
2.80
2.80
2.78
2.79
+2.11%
1,000
01/08/2026
2.73
2.73
2.73
2.73
-1.86%
500
01/05/2026
2.78
2.78
2.78
2.78
+0.36%
500
12/31/2025
2.77
2.77
2.77
2.77
-1.06%
100
12/29/2025
2.80
2.80
2.80
2.80
+8.96%
3,000
12/26/2025
2.57
2.57
2.57
2.57
-8.23%
1,000
12/24/2025
2.80
2.80
2.80
2.80
+0.73%
500
12/23/2025
$0.01 Dividend
12/22/2025
2.78
2.78
2.78
2.78
+3.78%
380
12/18/2025
2.68
2.68
2.68
2.68
-2.82%
3,083
12/15/2025
2.65
2.77
2.65
2.76
+12.96%
6,437
12/10/2025
2.44
2.44
2.44
2.44
-1.20%
100
12/04/2025
2.47
2.47
2.47
2.47
+1.21%
800
11/18/2025
2.48
2.48
2.44
2.44
+0.57%
10,300
11/13/2025
2.43
2.43
2.43
2.43
-3.23%
4,350
10/28/2025
2.51
2.51
2.51
2.51
-3.50%
3,500
10/24/2025
2.60
2.60
2.60
2.60
+1.72%
200
09/23/2025
$0.01 Dividend
09/19/2025
2.56
2.56
2.56
2.56
+5.26%
100
09/18/2025
2.43
2.43
2.43
2.43
0.00%
100
09/17/2025
2.43
2.43
2.43
2.43
+13.41%
100
09/02/2025
1.98
2.14
1.98
2.14
+1.78%
875
08/20/2025
2.11
2.11
2.11
2.11
+0.47%
100
08/12/2025
2.10
2.10
2.10
2.10
+4.41%
100
08/01/2025
2.01
2.01
2.01
2.01
-0.97%
100
07/30/2025
2.03
2.03
2.03
2.03
+0.49%
100
07/17/2025
2.06
2.06
2.02
2.02
-6.41%
24,000
06/17/2025
2.15
2.15
2.14
2.15
-6.39%
1,600
06/16/2025
2.30
2.30
2.30
2.30
+7.34%
100
06/13/2025
2.12
2.14
2.12
2.14
+6.86%
300
06/11/2025
2.03
2.03
2.01
2.01
0.00%
300