Cn Hongqiao UnspADR (CHHQY)

OTC

$29.13-$7.35 (-20.15%)

Price as of Jun 22, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	29.13	29.13	29.13	29.13	-20.15%	1,055
06/12/2026	36.48	36.48	36.48	36.48	+3.78%	1,126
06/10/2026	35.15	35.15	35.15	35.15	+2.84%	226
06/09/2026	34.18	34.18	34.18	34.18	-6.20%	208
06/01/2026	36.56	36.56	36.44	36.44	-8.90%	520
05/26/2026	40.00	40.00	40.00	40.00	+6.59%	218
05/26/2026	$2.10 Dividend
05/22/2026	37.49	37.53	37.49	37.53	-3.09%	14,116
04/28/2026	38.72	38.72	38.72	38.72	-11.84%	171
04/23/2026	43.92	43.92	43.92	43.92	-7.51%	174
04/14/2026	47.49	47.49	47.49	47.49	+10.84%	272
03/30/2026	41.37	42.85	41.37	42.85	+0.56%	294
03/25/2026	42.61	42.61	42.61	42.61	-13.48%	400
03/13/2026	49.57	49.57	49.24	49.25	+1.54%	6,684
03/12/2026	48.50	48.50	48.50	48.50	+3.73%	670
03/10/2026	46.76	46.76	46.76	46.76	+2.70%	155
03/06/2026	45.53	45.53	45.53	45.53	+14.48%	150
12/18/2025	39.77	39.77	39.77	39.77	-6.67%	250
11/13/2025	42.61	42.61	42.61	42.61	+25.73%	6,500
10/31/2025	33.89	33.89	33.89	33.89	+9.58%	100
10/01/2025	30.89	30.93	30.89	30.93	+4.60%	5,770
09/23/2025	29.57	29.57	29.57	29.57	+5.85%	370
09/02/2025	27.93	27.93	27.93	27.93	-8.14%	100
08/26/2025	30.41	30.41	30.41	30.41	+9.35%	319
08/15/2025	27.81	27.81	27.81	27.81	+3.23%	468
08/11/2025	26.94	26.94	26.94	26.94	+10.52%	187
07/18/2025	24.38	24.38	24.38	24.38	-0.18%	4,258
07/17/2025	22.56	24.42	22.56	24.42	+1.10%	3,271
07/01/2025	23.55	24.16	23.55	24.16	+10.91%	382
06/26/2025	21.78	22.51	21.78	21.78	0.00%	410