• N/A
    Market Cap
  • 153.16%
    1-Year Change
  • Aluminum
    Industry
  • 1 Month
    -8.05%
    Low Price$36.44
    High Price$40.00
  • 3 Months
    -24.21%
    Low Price$36.44
    High Price$52.01
  • 1 Year
    +58.43%
    Low Price$23.00
    High Price$52.01
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
36.56
36.56
36.44
36.44
-8.90%
520
05/26/2026
40.00
40.00
40.00
40.00
+6.60%
218
05/26/2026
$2.11 Dividend
05/22/2026
37.49
37.52
37.49
37.52
-3.09%
14,116
04/28/2026
38.72
38.72
38.72
38.72
-11.84%
171
04/23/2026
43.92
43.92
43.92
43.92
-7.51%
174
04/14/2026
47.49
47.49
47.49
47.49
+10.84%
272
03/30/2026
41.37
42.85
41.37
42.85
+0.56%
294
03/25/2026
42.61
42.61
42.61
42.61
-13.48%
400
03/13/2026
49.57
49.57
49.24
49.25
+1.54%
6,684
03/12/2026
48.50
48.50
48.50
48.50
+3.73%
670
03/10/2026
46.76
46.76
46.76
46.76
+2.70%
155
03/06/2026
45.52
45.52
45.52
45.52
+14.48%
150
12/18/2025
39.77
39.77
39.77
39.77
-6.67%
250
11/13/2025
42.61
42.61
42.61
42.61
+25.73%
6,500
10/31/2025
33.89
33.89
33.89
33.89
+9.58%
100
10/01/2025
30.89
30.92
30.89
30.92
+4.60%
5,770
09/23/2025
29.57
29.57
29.57
29.57
+5.85%
370
09/02/2025
27.93
27.93
27.93
27.93
-8.14%
100
08/26/2025
30.41
30.41
30.41
30.41
+9.35%
319
08/15/2025
27.80
27.81
27.80
27.81
+3.23%
468
08/11/2025
26.94
26.94
26.94
26.94
+10.52%
187
07/18/2025
24.37
24.37
24.37
24.37
-0.18%
4,258
07/17/2025
22.55
24.42
22.55
24.42
+1.10%
3,271
07/01/2025
23.55
24.15
23.55
24.15
+10.91%
382
06/26/2025
21.78
22.51
21.78
21.78
0.00%
410