• N/A
    Market Cap
  • 3.99%
    1-Year Change
  • Aluminum
    Industry
  • 1 Month
    +7.07%
    Low Price$28.92
    High Price$31.09
  • 3 Months
    -25.32%
    Low Price$25.65
    High Price$40.00
  • 1 Year
    +3.99%
    Low Price$25.65
    High Price$49.25
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
28.92
28.92
28.92
28.92
-6.98%
272
08/04/2026
31.09
31.09
31.09
31.09
+15.11%
310
07/06/2026
27.01
27.01
27.01
27.01
+5.30%
110
07/02/2026
25.65
25.65
25.65
25.65
-11.95%
261
06/22/2026
29.13
29.13
29.13
29.13
-20.15%
1,055
06/12/2026
36.48
36.48
36.48
36.48
+3.78%
1,126
06/10/2026
35.15
35.15
35.15
35.15
+2.84%
226
06/09/2026
34.18
34.18
34.18
34.18
-6.20%
208
06/01/2026
36.56
36.56
36.44
36.44
-8.90%
520
05/26/2026
40.00
40.00
40.00
40.00
+6.59%
218
05/26/2026
$2.10 Dividend
05/22/2026
37.49
37.53
37.49
37.53
-3.09%
14,116
04/28/2026
38.72
38.72
38.72
38.72
-11.84%
171
04/23/2026
43.92
43.92
43.92
43.92
-7.51%
174
04/14/2026
47.49
47.49
47.49
47.49
+10.84%
272
03/30/2026
41.37
42.85
41.37
42.85
+0.56%
294
03/25/2026
42.61
42.61
42.61
42.61
-13.48%
400
03/13/2026
49.57
49.57
49.24
49.25
+1.54%
6,684
03/12/2026
48.50
48.50
48.50
48.50
+3.73%
670
03/10/2026
46.76
46.76
46.76
46.76
+2.70%
155
03/06/2026
45.53
45.53
45.53
45.53
+14.48%
150
12/18/2025
39.77
39.77
39.77
39.77
-6.67%
250
11/13/2025
42.61
42.61
42.61
42.61
+25.73%
6,500
10/31/2025
33.89
33.89
33.89
33.89
+9.58%
100
10/01/2025
30.89
30.93
30.89
30.93
+4.60%
5,770
09/23/2025
29.57
29.57
29.57
29.57
+5.85%
370
09/02/2025
27.93
27.93
27.93
27.93
-8.14%
100
08/26/2025
30.41
30.41
30.41
30.41
0.00%
319