2m 2m 2m 2m 2m 2m 2m
China Medicine (CHME)
OTC
$0.02+$0.010 (+98.02%)
Price as of Apr 02, 2026- N/AMarket Cap
- 19,900.00%1-Year Change
- Medical DistributionIndustry
China Medicine (CHME)
$0.02+$0.010 (+98.02%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+98.02%Low Price$0.01High Price$0.02
- 1 Year+6,566.67%Low Price$0.0003High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +98.02% | 100,000 |
03/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -71.14% | 15,500 |
01/06/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +7.69% | 17,500 |
01/02/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -18.75% | 50,000 |
12/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +33.33% | 95,000 |
12/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +30.43% | 22,500 |
12/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -42.50% | 20,000 |
10/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +47.60% | 240,316 |
10/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -1.45% | 208,984 |
10/22/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +2,191.67% | 179,900 |
09/19/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +9.09% | 10,500 |
09/17/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +83.33% | 400 |
08/13/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +20.00% | 750 |
08/01/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -50.00% | 52,500 |
07/30/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +100.00% | 6,500 |
07/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 550 |
07/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +66.67% | 31,800 |
06/27/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 5,500 |
06/16/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 2,000 |