2m 2m 2m 2m 2m 2m 2m
China Medicine (CHME)
OTC
$0.03-$0.007 (-18.92%)
Price as of Sep 10, 2026- N/AMarket Cap
- 4,900.00%1-Year Change
- Medical DistributionIndustry
China Medicine (CHME)
$0.03-$0.007 (-18.92%)
- 1 Month+50.00%Low Price$0.02High Price$0.07
- 3 Months-26.11%Low Price$0.02High Price$0.07
- 1 Year+4,900.00%Low Price$0.001High Price$0.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -18.92% | 154,247 |
09/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -30.84% | 5,000 |
09/08/2026 | 0.04 | 0.05 | 0.04 | 0.05 | -9.01% | 14,130 |
09/04/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -9.12% | 690 |
08/28/2026 | 0.05 | 0.06 | 0.05 | 0.06 | -4.15% | 104,171 |
08/26/2026 | 0.04 | 0.07 | 0.04 | 0.07 | +229.27% | 240,873 |
08/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -61.75% | 2,000 |
08/19/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +5.93% | 100 |
08/18/2026 | 0.06 | 0.06 | 0.05 | 0.05 | +22.82% | 3,100 |
08/17/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +1.48% | 23,359 |
08/12/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +103.00% | 13,491 |
08/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,000 |
08/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 32,000 |
07/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,000 |
07/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | 900 |
06/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.49% | 25,900 |
06/29/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -13.19% | 60,500 |
06/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -42.96% | 1,000 |
06/11/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +1.48% | 30,000 |
06/10/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -1.46% | 20,000 |
06/09/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +28.75% | 45,000 |
06/08/2026 | 0.04 | 0.04 | 0.03 | 0.03 | +60.00% | 60,000 |
04/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +98.02% | 100,000 |
03/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -71.14% | 15,500 |
01/06/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +7.69% | 17,500 |
01/02/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -18.75% | 50,000 |
12/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +33.33% | 95,000 |
12/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +30.43% | 22,500 |
12/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -42.50% | 20,000 |
10/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +47.60% | 240,316 |
10/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -1.45% | 208,984 |
10/22/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +2,191.67% | 179,900 |
09/19/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +9.09% | 10,500 |
09/17/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 400 |