CHME | China Medicine | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

China Medicine (CHME)

OTC

$0.03$0.00 (0.00%)

Price as of Sep 29, 2026

N/A
Market Cap
2,483.33%
1-Year Change
Medical Distribution
Industry

1 Month
-52.09%

Low Price$0.03

High Price$0.06
3 Months
+51.96%

Low Price$0.02

High Price$0.07
1 Year
+2,483.33%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/29/2026	0.03	0.03	0.03	0.03	0.00%	5,000
09/28/2026	0.03	0.03	0.03	0.03	0.00%	18,600
09/25/2026	0.03	0.03	0.03	0.03	0.00%	5,000
09/24/2026	0.03	0.03	0.03	0.03	0.00%	5,000
09/23/2026	0.03	0.03	0.03	0.03	-21.32%	5,000
09/22/2026	0.03	0.04	0.03	0.04	+27.10%	8,500
09/21/2026	0.03	0.03	0.03	0.03	0.00%	5,000
09/18/2026	0.03	0.03	0.03	0.03	0.00%	5,000
09/17/2026	0.03	0.03	0.03	0.03	0.00%	5,003
09/16/2026	0.03	0.03	0.03	0.03	-37.25%	5,025
09/15/2026	0.03	0.05	0.03	0.05	+23.81%	5,200
09/14/2026	0.03	0.04	0.03	0.04	+33.00%	10,005
09/10/2026	0.04	0.04	0.03	0.03	-18.92%	154,247
09/09/2026	0.04	0.04	0.04	0.04	-30.84%	5,000
09/08/2026	0.04	0.05	0.04	0.05	-9.01%	14,130
09/04/2026	0.06	0.06	0.06	0.06	-9.12%	690
08/28/2026	0.05	0.06	0.05	0.06	-4.15%	104,171
08/26/2026	0.04	0.07	0.04	0.07	+229.27%	240,873
08/20/2026	0.02	0.02	0.02	0.02	-61.75%	2,000
08/19/2026	0.05	0.05	0.05	0.05	+5.93%	100
08/18/2026	0.06	0.06	0.05	0.05	+22.82%	3,100
08/17/2026	0.04	0.04	0.04	0.04	+1.48%	23,359
08/12/2026	0.04	0.04	0.04	0.04	+103.00%	13,491
08/07/2026	0.02	0.02	0.02	0.02	0.00%	20,000
08/04/2026	0.02	0.02	0.02	0.02	0.00%	32,000
07/29/2026	0.02	0.02	0.02	0.02	0.00%	3,000
07/23/2026	0.02	0.02	0.02	0.02	-2.44%	900
06/30/2026	0.02	0.02	0.02	0.02	+0.49%	25,900
06/29/2026	0.03	0.03	0.02	0.02	-13.19%	60,500
06/24/2026	0.02	0.02	0.02	0.02	-42.96%	1,000
06/11/2026	0.04	0.04	0.04	0.04	+1.48%	30,000
06/10/2026	0.04	0.04	0.04	0.04	-1.46%	20,000
06/09/2026	0.03	0.04	0.03	0.04	+28.75%	45,000
06/08/2026	0.04	0.04	0.03	0.03	+60.00%	60,000
04/02/2026	0.02	0.02	0.02	0.02	+98.02%	100,000
03/12/2026	0.01	0.01	0.01	0.01	-71.14%	15,500
01/06/2026	0.04	0.04	0.04	0.04	+7.69%	17,500
01/02/2026	0.04	0.04	0.03	0.03	-18.75%	50,000
12/31/2025	0.04	0.04	0.04	0.04	+33.33%	95,000
12/30/2025	0.03	0.03	0.03	0.03	+30.43%	22,500
12/08/2025	0.02	0.02	0.02	0.02	-42.50%	20,000
10/31/2025	0.04	0.04	0.04	0.04	+47.60%	240,316
10/29/2025	0.03	0.03	0.03	0.03	-1.45%	208,984
10/22/2025	0.02	0.03	0.02	0.03	0.00%	179,900