2m 2m 2m 2m 2m 2m 2m
China Medicine (CHME)
OTC
$0.04+$0.0006 (+1.48%)
Price as of Jun 11, 2026- N/AMarket Cap
- 20,500.00%1-Year Change
- Medical DistributionIndustry
China Medicine (CHME)
$0.04+$0.0006 (+1.48%)
- 1 Month+106.00%Low Price$0.03High Price$0.04
- 3 Months+17.71%Low Price$0.02High Price$0.04
- 1 Year+20,500.00%Low Price$0.0003High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/11/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +1.48% | 30,000 |
06/10/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -1.46% | 20,000 |
06/09/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +28.75% | 45,000 |
06/08/2026 | 0.04 | 0.04 | 0.03 | 0.03 | +60.00% | 60,000 |
04/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +98.02% | 100,000 |
03/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -71.14% | 15,500 |
01/06/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +7.69% | 17,500 |
01/02/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -18.75% | 50,000 |
12/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +33.33% | 95,000 |
12/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +30.43% | 22,500 |
12/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -42.50% | 20,000 |
10/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +47.60% | 240,316 |
10/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -1.45% | 208,984 |
10/22/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +2,191.67% | 179,900 |
09/19/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +9.09% | 10,500 |
09/17/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +83.33% | 400 |
08/13/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +20.00% | 750 |
08/01/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -50.00% | 52,500 |
07/30/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +100.00% | 6,500 |
07/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 550 |
07/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +66.67% | 31,800 |
06/27/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 5,500 |