• $97.5M
    Market Cap
  • 25.14%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -6.45%
    Low Price$2.61
    High Price$2.86
  • 3 Months
    +17.65%
    Low Price$2.15
    High Price$2.86
  • 1 Year
    +25.14%
    Low Price$1.86
    High Price$2.86
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.62
2.66
2.60
2.64
+0.76%
191,516
10/01/2026
2.60
2.63
2.57
2.62
+0.38%
202,072
09/30/2026
2.67
2.71
2.61
2.61
0.00%
197,794
09/30/2026
$0.10 Dividend
09/29/2026
2.62
2.66
2.61
2.61
-0.73%
181,388
09/28/2026
2.63
2.66
2.60
2.63
-0.36%
194,762
09/25/2026
2.65
2.66
2.63
2.64
0.00%
242,106
09/24/2026
2.66
2.68
2.64
2.64
-0.72%
176,616
09/23/2026
2.74
2.74
2.66
2.66
-3.16%
361,270
09/22/2026
2.76
2.76
2.73
2.74
0.00%
107,438
09/21/2026
2.72
2.76
2.72
2.74
+1.06%
92,473
09/18/2026
2.74
2.75
2.72
2.72
-1.40%
140,511
09/17/2026
2.73
2.80
2.73
2.75
+1.78%
138,697
09/16/2026
2.74
2.79
2.70
2.71
-1.40%
284,310
09/15/2026
2.77
2.78
2.71
2.74
-1.38%
440,494
09/14/2026
2.76
2.78
2.74
2.78
+0.70%
309,832
09/11/2026
2.81
2.81
2.76
2.76
-1.03%
136,924
09/10/2026
2.80
2.82
2.78
2.79
-0.68%
262,986
09/09/2026
2.85
2.86
2.81
2.81
-1.68%
105,219
09/08/2026
2.84
2.87
2.83
2.86
+0.34%
337,408
09/04/2026
2.82
2.86
2.82
2.85
+0.34%
179,451
09/03/2026
2.82
2.85
2.81
2.84
+0.68%
181,743
09/02/2026
2.83
2.84
2.81
2.82
0.00%
409,469
09/01/2026
2.83
2.84
2.81
2.82
-0.34%
170,462
08/31/2026
2.80
2.85
2.80
2.83
+0.68%
190,993
08/28/2026
2.82
2.84
2.80
2.81
0.00%
180,993
08/27/2026
2.82
2.83
2.81
2.81
-0.34%
203,189
08/26/2026
2.82
2.84
2.81
2.82
0.00%
228,114
08/25/2026
2.81
2.83
2.80
2.82
0.00%
227,441
08/24/2026
2.82
2.85
2.81
2.82
-0.34%
450,674
08/21/2026
2.84
2.84
2.79
2.83
+0.34%
329,019
08/20/2026
2.81
2.85
2.79
2.82
+0.34%
357,481
08/19/2026
2.80
2.87
2.80
2.81
+0.34%
606,469
08/18/2026
2.81
2.84
2.80
2.80
-0.34%
215,517
08/17/2026
2.80
2.83
2.79
2.81
0.00%
286,813
08/14/2026
2.81
2.83
2.79
2.81
+0.34%
332,972
08/13/2026
2.75
2.83
2.75
2.80
+0.69%
419,225
08/12/2026
2.79
2.84
2.76
2.78
-0.69%
621,329
08/11/2026
2.61
2.82
2.61
2.80
+4.30%
1,147,766
08/10/2026
2.68
2.70
2.41
2.69
+15.77%
5,111,363
08/10/2026
$0.15 Earnings
08/07/2026
2.29
2.35
2.29
2.32
+0.84%
205,920
08/06/2026
2.35
2.35
2.29
2.30
-2.05%
257,339
08/05/2026
2.24
2.41
2.24
2.35
+6.09%
974,054
08/04/2026
2.24
2.25
2.21
2.22
-0.86%
158,173
08/03/2026
2.18
2.23
2.17
2.23
+2.65%
238,161
07/31/2026
2.20
2.24
2.18
2.18
+0.44%
353,163
07/30/2026
2.16
2.19
2.14
2.17
+0.45%
188,415
07/29/2026
2.17
2.17
2.14
2.16
+0.45%
200,202
07/28/2026
2.15
2.17
2.15
2.15
-0.45%
159,639
07/27/2026
2.17
2.20
2.16
2.16
-0.88%
134,147
07/24/2026
2.21
2.21
2.15
2.18
0.00%
221,104
07/23/2026
2.25
2.25
2.18
2.18
-3.42%
206,330
07/22/2026
2.27
2.27
2.24
2.25
-0.85%
123,467
07/21/2026
2.25
2.28
2.24
2.27
+1.29%
175,761
07/20/2026
2.26
2.27
2.24
2.24
-0.85%
107,477
07/17/2026
2.27
2.29
2.24
2.26
0.00%
120,283
07/16/2026
2.24
2.28
2.24
2.26
+1.73%
94,077
07/15/2026
2.22
2.27
2.22
2.22
+0.43%
171,680
07/14/2026
2.18
2.22
2.18
2.22
+1.32%
118,547
07/13/2026
2.20
2.22
2.19
2.19
-1.30%
150,920
07/10/2026
2.21
2.23
2.19
2.22
+0.44%
172,347
07/09/2026
2.19
2.22
2.18
2.21
+0.88%
110,766
07/08/2026
2.21
2.22
2.19
2.19
-0.87%
99,510
07/07/2026
2.21
2.22
2.19
2.21
0.00%
157,938
07/06/2026
2.24
2.25
2.19
2.21
-1.72%
281,023
07/02/2026
2.23
2.26
2.22
2.24
+0.87%
179,135
07/01/2026
2.23
2.26
2.22
2.22
-0.43%
185,785
06/30/2026
2.25
2.28
2.23
2.23
+0.43%
255,507
06/30/2026
$0.10 Dividend
06/29/2026
2.31
2.31
2.19
2.22
-2.82%
512,062
06/26/2026
2.23
2.31
2.22
2.29
+2.06%
460,739
06/25/2026
2.22
2.25
2.22
2.24
+1.25%
223,107
06/24/2026
2.22
2.23
2.19
2.22
0.00%
147,097
06/23/2026
2.10
2.23
2.10
2.22
+4.80%
340,354
06/22/2026
2.16
2.23
2.11
2.11
-1.72%
248,293
06/18/2026
2.17
2.19
2.15
2.15
-1.27%
201,465
06/17/2026
2.22
2.24
2.17
2.18
-0.84%
162,987
06/16/2026
2.21
2.23
2.20
2.20
0.00%
149,569
06/15/2026
2.21
2.23
2.20
2.20
0.00%
270,697
06/12/2026
2.20
2.21
2.17
2.20
+0.42%
88,309
06/11/2026
2.20
2.20
2.16
2.19
+0.42%
86,117
06/10/2026
2.22
2.24
2.18
2.18
-0.42%
101,011
06/09/2026
2.17
2.22
2.15
2.19
+1.72%
162,448
06/08/2026
2.21
2.22
2.15
2.15
-0.85%
209,918
06/05/2026
2.22
2.23
2.17
2.17
-2.08%
169,157
06/04/2026
2.18
2.23
2.17
2.22
+1.69%
432,671
06/03/2026
2.24
2.24
2.17
2.18
-2.07%
392,414
06/02/2026
2.23
2.24
2.19
2.22
-0.41%
199,456
06/01/2026
2.22
2.26
2.20
2.23
+2.11%
189,998
05/29/2026
2.23
2.25
2.18
2.19
-2.07%
395,983
05/28/2026
2.24
2.28
2.22
2.23
-0.82%
211,412
05/27/2026
2.29
2.29
2.23
2.25
-2.01%
230,722
05/26/2026
2.26
2.30
2.23
2.30
+2.05%
201,387
05/22/2026
2.25
2.26
2.23
2.25
-0.41%
182,787
05/21/2026
2.22
2.27
2.20
2.26
+1.66%
315,007
05/20/2026
2.30
2.31
2.22
2.22
-2.43%
341,492
05/19/2026
2.23
2.28
2.22
2.28
+2.49%
141,083
05/18/2026
2.21
2.26
2.20
2.22
+0.42%
238,132
05/15/2026
2.31
2.32
2.21
2.22
-4.00%
329,077