• $84.1M
    Market Cap
  • -9.01%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -6.15%
    Low Price$2.29
    High Price$2.49
  • 3 Months
    -12.39%
    Low Price$2.29
    High Price$2.74
  • 1 Year
    -9.01%
    Low Price$2.18
    High Price$3.03
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.34
2.42
2.29
2.29
-1.72%
248,293
06/18/2026
2.35
2.38
2.33
2.33
-1.27%
201,465
06/17/2026
2.41
2.43
2.35
2.36
-0.84%
162,987
06/16/2026
2.39
2.42
2.38
2.38
0.00%
149,569
06/15/2026
2.39
2.42
2.38
2.38
0.00%
270,697
06/12/2026
2.38
2.39
2.35
2.38
+0.42%
88,309
06/11/2026
2.38
2.38
2.34
2.37
+0.42%
86,117
06/10/2026
2.40
2.43
2.36
2.36
-0.42%
101,011
06/09/2026
2.35
2.40
2.33
2.37
+1.72%
162,448
06/08/2026
2.39
2.41
2.33
2.33
-0.85%
209,918
06/05/2026
2.40
2.42
2.35
2.35
-2.08%
169,157
06/04/2026
2.36
2.42
2.36
2.40
+1.69%
432,671
06/03/2026
2.43
2.43
2.35
2.36
-2.07%
392,414
06/02/2026
2.42
2.43
2.37
2.41
-0.41%
199,456
06/01/2026
2.40
2.45
2.38
2.42
+2.11%
189,998
05/29/2026
2.42
2.44
2.36
2.37
-2.07%
395,983
05/28/2026
2.43
2.47
2.41
2.42
-0.82%
211,412
05/27/2026
2.48
2.48
2.42
2.44
-2.01%
230,722
05/26/2026
2.45
2.50
2.42
2.49
+2.05%
201,387
05/22/2026
2.44
2.45
2.42
2.44
-0.41%
182,787
05/21/2026
2.41
2.46
2.38
2.45
+1.66%
315,007
05/20/2026
2.49
2.50
2.40
2.41
-2.43%
341,492
05/19/2026
2.42
2.47
2.40
2.47
+2.49%
141,083
05/18/2026
2.39
2.45
2.38
2.41
+0.42%
238,132
05/15/2026
2.50
2.51
2.40
2.40
-4.00%
329,077
05/14/2026
2.55
2.55
2.49
2.50
-0.79%
122,082
05/13/2026
2.52
2.57
2.52
2.52
-1.18%
121,548
05/12/2026
2.61
2.61
2.55
2.55
-1.54%
145,148
05/11/2026
2.58
2.60
2.56
2.59
0.00%
218,506
05/08/2026
2.58
2.61
2.56
2.59
0.00%
86,779
05/07/2026
2.59
2.59
2.57
2.59
+0.39%
98,883
05/07/2026
$0.14 Earnings
05/06/2026
2.60
2.62
2.57
2.58
0.00%
110,212
05/05/2026
2.64
2.64
2.57
2.58
-1.53%
122,477
05/04/2026
2.71
2.71
2.59
2.62
-3.68%
258,212
05/01/2026
2.69
2.72
2.67
2.72
+1.87%
274,419
04/30/2026
2.67
2.71
2.65
2.67
+0.75%
262,859
04/29/2026
2.62
2.67
2.60
2.65
+0.76%
168,052
04/28/2026
2.59
2.64
2.59
2.63
+1.54%
100,838
04/27/2026
2.58
2.63
2.57
2.59
-0.38%
157,955
04/24/2026
2.56
2.60
2.56
2.60
+0.78%
57,733
04/23/2026
2.58
2.59
2.56
2.58
-0.39%
149,994
04/22/2026
2.61
2.62
2.58
2.59
-0.38%
79,635
04/21/2026
2.66
2.66
2.59
2.60
-1.52%
144,425
04/20/2026
2.62
2.66
2.62
2.64
-1.12%
113,957
04/17/2026
2.64
2.68
2.62
2.67
+1.14%
128,506
04/16/2026
2.66
2.68
2.62
2.64
-0.75%
129,279
04/15/2026
2.69
2.70
2.65
2.66
-0.37%
111,555
04/14/2026
2.69
2.70
2.67
2.67
-0.37%
153,496
04/13/2026
2.65
2.69
2.64
2.68
0.00%
134,381
04/10/2026
2.67
2.68
2.65
2.68
+0.37%
118,890
04/09/2026
2.64
2.70
2.62
2.67
+1.91%
203,681
04/08/2026
2.60
2.64
2.60
2.62
+1.95%
158,375
04/07/2026
2.54
2.59
2.54
2.57
-0.39%
91,111
04/06/2026
2.53
2.58
2.51
2.58
+1.98%
134,423
04/02/2026
2.42
2.53
2.40
2.53
+4.55%
215,165
04/01/2026
2.50
2.58
2.42
2.42
-3.20%
252,541
03/31/2026
2.49
2.56
2.47
2.50
+1.63%
380,607
03/31/2026
$0.10 Dividend
03/30/2026
2.45
2.53
2.43
2.46
+0.79%
216,591
03/27/2026
2.60
2.63
2.36
2.44
-7.30%
808,375
03/26/2026
2.63
2.67
2.60
2.63
0.00%
185,813
03/25/2026
2.68
2.69
2.62
2.63
-1.44%
231,425
03/24/2026
2.64
2.69
2.61
2.67
+1.09%
292,573
03/23/2026
2.62
2.64
2.56
2.64
+1.10%
236,878
03/20/2026
2.59
2.63
2.52
2.61
+0.74%
1,005,572
03/19/2026
2.59
2.62
2.59
2.59
-0.37%
165,270
03/18/2026
2.64
2.64
2.59
2.60
0.00%
179,260
03/17/2026
2.60
2.62
2.59
2.60
+1.12%
99,934
03/16/2026
2.58
2.59
2.54
2.58
+0.75%
160,393
03/13/2026
2.55
2.58
2.53
2.56
+0.38%
179,246
03/12/2026
2.53
2.59
2.53
2.55
-1.12%
149,140
03/11/2026
2.59
2.59
2.55
2.58
0.00%
154,706
03/10/2026
2.55
2.60
2.54
2.58
+2.29%
124,801
03/09/2026
2.54
2.54
2.46
2.52
-1.13%
147,984
03/06/2026
2.58
2.59
2.48
2.55
-2.21%
259,101
03/05/2026
2.60
2.63
2.58
2.60
0.00%
137,004
03/04/2026
2.55
2.64
2.52
2.60
+2.65%
174,001
03/03/2026
2.59
2.61
2.53
2.54
-3.65%
249,350
03/02/2026
2.51
2.63
2.51
2.63
+4.18%
205,823
02/27/2026
2.51
2.53
2.46
2.53
0.00%
125,997
02/26/2026
2.55
2.55
2.47
2.53
+1.54%
172,638
02/25/2026
2.48
2.50
2.46
2.49
-0.38%
159,864
02/25/2026
$0.11 Earnings
02/24/2026
2.48
2.51
2.47
2.50
+1.17%
127,601
02/23/2026
2.49
2.56
2.45
2.47
-1.53%
153,390
02/20/2026
2.54
2.57
2.50
2.51
-1.14%
88,249
02/19/2026
2.52
2.54
2.49
2.54
+1.15%
81,016
02/18/2026
2.49
2.56
2.46
2.51
+1.16%
165,526
02/17/2026
2.51
2.53
2.45
2.48
-0.39%
185,163
02/13/2026
2.46
2.54
2.45
2.49
+1.17%
70,131
02/12/2026
2.47
2.50
2.44
2.46
+0.39%
121,675
02/11/2026
2.51
2.51
2.45
2.45
-2.67%
110,952
02/10/2026
2.48
2.53
2.47
2.52
+2.34%
166,416
02/09/2026
2.48
2.48
2.45
2.46
-0.39%
98,097
02/06/2026
2.47
2.50
2.45
2.47
+1.18%
127,741
02/05/2026
2.48
2.51
2.43
2.44
-1.93%
147,943
02/04/2026
2.48
2.50
2.44
2.49
-0.77%
196,594
02/03/2026
2.53
2.57
2.48
2.51
-2.25%
261,248
02/02/2026
2.58
2.61
2.51
2.57
-0.74%
250,202