• $107.1M
    Market Cap
  • 13.47%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -1.37%
    Low Price$2.87
    High Price$2.97
  • 3 Months
    +26.34%
    Low Price$2.23
    High Price$2.97
  • 1 Year
    +13.47%
    Low Price$1.93
    High Price$2.57
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.92
2.92
2.87
2.87
-1.03%
136,924
09/10/2026
2.91
2.93
2.89
2.90
-0.68%
262,986
09/09/2026
2.96
2.97
2.92
2.92
-1.68%
105,219
09/08/2026
2.95
2.98
2.94
2.97
+0.34%
337,408
09/04/2026
2.93
2.97
2.93
2.96
+0.34%
179,451
09/03/2026
2.93
2.96
2.92
2.95
+0.68%
181,743
09/02/2026
2.94
2.95
2.92
2.93
0.00%
409,469
09/01/2026
2.94
2.95
2.92
2.93
-0.34%
170,462
08/31/2026
2.91
2.96
2.91
2.94
+0.68%
190,993
08/28/2026
2.93
2.95
2.91
2.92
0.00%
180,993
08/27/2026
2.93
2.94
2.92
2.92
-0.34%
203,189
08/26/2026
2.93
2.95
2.92
2.93
0.00%
228,114
08/25/2026
2.92
2.94
2.91
2.93
0.00%
227,441
08/24/2026
2.93
2.96
2.92
2.93
-0.34%
450,674
08/21/2026
2.95
2.95
2.90
2.94
+0.34%
329,019
08/20/2026
2.92
2.96
2.90
2.93
+0.34%
357,481
08/19/2026
2.91
2.98
2.90
2.92
+0.34%
606,469
08/18/2026
2.92
2.95
2.91
2.91
-0.34%
215,517
08/17/2026
2.91
2.94
2.90
2.92
0.00%
286,813
08/14/2026
2.92
2.94
2.90
2.92
+0.34%
332,972
08/13/2026
2.86
2.94
2.86
2.91
+0.69%
419,225
08/12/2026
2.90
2.95
2.87
2.89
-0.69%
621,329
08/11/2026
2.71
2.93
2.71
2.91
+4.30%
1,147,766
08/10/2026
2.78
2.80
2.50
2.79
+15.77%
5,111,363
08/10/2026
$0.15 Earnings
08/07/2026
2.38
2.44
2.38
2.41
+0.84%
205,920
08/06/2026
2.44
2.44
2.38
2.39
-2.05%
257,339
08/05/2026
2.33
2.50
2.33
2.44
+6.09%
974,054
08/04/2026
2.33
2.34
2.29
2.30
-0.86%
158,173
08/03/2026
2.26
2.32
2.25
2.32
+2.65%
238,161
07/31/2026
2.28
2.33
2.26
2.26
+0.44%
353,163
07/30/2026
2.24
2.27
2.22
2.25
+0.45%
188,415
07/29/2026
2.25
2.25
2.22
2.24
+0.45%
200,202
07/28/2026
2.23
2.25
2.23
2.23
-0.45%
159,639
07/27/2026
2.25
2.29
2.24
2.24
-0.88%
134,147
07/24/2026
2.29
2.29
2.24
2.26
0.00%
221,104
07/23/2026
2.34
2.34
2.26
2.26
-3.42%
206,330
07/22/2026
2.36
2.36
2.32
2.34
-0.85%
123,467
07/21/2026
2.34
2.37
2.33
2.36
+1.29%
175,761
07/20/2026
2.35
2.36
2.33
2.33
-0.85%
107,477
07/17/2026
2.36
2.38
2.33
2.35
0.00%
120,283
07/16/2026
2.33
2.37
2.33
2.35
+1.73%
94,077
07/15/2026
2.30
2.36
2.30
2.31
+0.43%
171,680
07/14/2026
2.26
2.31
2.26
2.30
+1.32%
118,547
07/13/2026
2.28
2.31
2.27
2.27
-1.30%
150,920
07/10/2026
2.29
2.32
2.27
2.30
+0.44%
172,347
07/09/2026
2.27
2.30
2.26
2.29
+0.88%
110,766
07/08/2026
2.29
2.30
2.27
2.27
-0.87%
99,510
07/07/2026
2.29
2.31
2.27
2.29
0.00%
157,938
07/06/2026
2.33
2.34
2.27
2.29
-1.72%
281,023
07/02/2026
2.32
2.35
2.30
2.33
+0.87%
179,135
07/01/2026
2.32
2.35
2.31
2.31
-0.43%
185,785
06/30/2026
2.34
2.37
2.32
2.32
+0.43%
255,507
06/30/2026
$0.10 Dividend
06/29/2026
2.40
2.40
2.27
2.31
-2.82%
512,062
06/26/2026
2.32
2.40
2.30
2.38
+2.06%
460,739
06/25/2026
2.30
2.34
2.30
2.33
+1.25%
223,107
06/24/2026
2.30
2.32
2.27
2.30
0.00%
147,097
06/23/2026
2.19
2.32
2.19
2.30
+4.80%
340,354
06/22/2026
2.24
2.32
2.19
2.19
-1.72%
248,293
06/18/2026
2.25
2.28
2.23
2.23
-1.27%
201,465
06/17/2026
2.31
2.33
2.25
2.26
-0.84%
162,987
06/16/2026
2.29
2.32
2.28
2.28
0.00%
149,569
06/15/2026
2.29
2.32
2.28
2.28
0.00%
270,697
06/12/2026
2.28
2.29
2.25
2.28
+0.42%
88,309
06/11/2026
2.28
2.28
2.24
2.27
+0.42%
86,117
06/10/2026
2.30
2.33
2.26
2.26
-0.42%
101,011
06/09/2026
2.25
2.30
2.23
2.27
+1.72%
162,448
06/08/2026
2.29
2.31
2.23
2.23
-0.85%
209,918
06/05/2026
2.30
2.32
2.25
2.25
-2.08%
169,157
06/04/2026
2.26
2.32
2.26
2.30
+1.69%
432,671
06/03/2026
2.33
2.33
2.25
2.26
-2.07%
392,414
06/02/2026
2.32
2.33
2.27
2.31
-0.41%
199,456
06/01/2026
2.30
2.35
2.28
2.32
+2.11%
189,998
05/29/2026
2.32
2.33
2.26
2.27
-2.07%
395,983
05/28/2026
2.33
2.37
2.31
2.32
-0.82%
211,412
05/27/2026
2.38
2.38
2.32
2.34
-2.01%
230,722
05/26/2026
2.35
2.39
2.32
2.39
+2.05%
201,387
05/22/2026
2.34
2.35
2.31
2.34
-0.41%
182,787
05/21/2026
2.31
2.36
2.28
2.35
+1.66%
315,007
05/20/2026
2.39
2.40
2.30
2.31
-2.43%
341,492
05/19/2026
2.32
2.37
2.30
2.37
+2.49%
141,083
05/18/2026
2.29
2.35
2.28
2.31
+0.42%
238,132
05/15/2026
2.40
2.40
2.30
2.30
-4.00%
329,077
05/14/2026
2.44
2.44
2.39
2.40
-0.79%
122,082
05/13/2026
2.42
2.46
2.42
2.42
-1.18%
121,548
05/12/2026
2.50
2.50
2.44
2.44
-1.54%
145,148
05/11/2026
2.47
2.49
2.45
2.48
0.00%
218,506
05/08/2026
2.47
2.50
2.45
2.48
0.00%
86,779
05/07/2026
2.48
2.49
2.46
2.48
+0.39%
98,883
05/07/2026
$0.14 Earnings
05/06/2026
2.49
2.51
2.46
2.47
0.00%
110,212
05/05/2026
2.53
2.53
2.46
2.47
-1.53%
122,477
05/04/2026
2.60
2.60
2.48
2.51
-3.68%
258,212
05/01/2026
2.58
2.61
2.56
2.61
+1.87%
274,419
04/30/2026
2.56
2.60
2.54
2.56
+0.75%
262,859
04/29/2026
2.51
2.55
2.49
2.54
+0.76%
168,052
04/28/2026
2.48
2.53
2.48
2.52
+1.54%
100,838
04/27/2026
2.47
2.52
2.46
2.48
-0.38%
157,955
04/24/2026
2.45
2.49
2.45
2.49
+0.78%
57,733