• $83.4M
    Market Cap
  • -2.36%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -0.49%
    Low Price$2.27
    High Price$2.48
  • 3 Months
    -11.63%
    Low Price$2.27
    High Price$2.72
  • 1 Year
    -2.36%
    Low Price$2.18
    High Price$3.02
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.28
2.31
2.27
2.27
-1.30%
150,920
07/10/2026
2.29
2.32
2.27
2.30
+0.44%
172,347
07/09/2026
2.27
2.30
2.26
2.29
+0.88%
110,766
07/08/2026
2.29
2.30
2.27
2.27
-0.87%
99,510
07/07/2026
2.29
2.31
2.27
2.29
0.00%
157,938
07/06/2026
2.33
2.34
2.27
2.29
-1.72%
281,023
07/02/2026
2.32
2.35
2.30
2.33
+0.87%
179,135
07/01/2026
2.32
2.35
2.31
2.31
-0.43%
185,785
06/30/2026
2.34
2.37
2.32
2.32
+0.43%
255,507
06/30/2026
$0.10 Dividend
06/29/2026
2.40
2.40
2.27
2.31
-2.82%
512,062
06/26/2026
2.32
2.40
2.30
2.38
+2.06%
460,739
06/25/2026
2.30
2.34
2.30
2.33
+1.25%
223,107
06/24/2026
2.30
2.32
2.27
2.30
0.00%
147,097
06/23/2026
2.19
2.32
2.19
2.30
+4.80%
340,354
06/22/2026
2.24
2.32
2.19
2.19
-1.72%
248,293
06/18/2026
2.25
2.28
2.23
2.23
-1.27%
201,465
06/17/2026
2.31
2.33
2.25
2.26
-0.84%
162,987
06/16/2026
2.29
2.32
2.28
2.28
0.00%
149,569
06/15/2026
2.29
2.32
2.28
2.28
0.00%
270,697
06/12/2026
2.28
2.29
2.25
2.28
+0.42%
88,309
06/11/2026
2.28
2.28
2.24
2.27
+0.42%
86,117
06/10/2026
2.30
2.33
2.26
2.26
-0.42%
101,011
06/09/2026
2.25
2.30
2.23
2.27
+1.72%
162,448
06/08/2026
2.29
2.31
2.23
2.23
-0.85%
209,918
06/05/2026
2.30
2.32
2.25
2.25
-2.08%
169,157
06/04/2026
2.26
2.32
2.26
2.30
+1.69%
432,671
06/03/2026
2.33
2.33
2.25
2.26
-2.07%
392,414
06/02/2026
2.32
2.33
2.27
2.31
-0.41%
199,456
06/01/2026
2.30
2.35
2.28
2.32
+2.11%
189,998
05/29/2026
2.32
2.33
2.26
2.27
-2.07%
395,983
05/28/2026
2.33
2.37
2.31
2.32
-0.82%
211,412
05/27/2026
2.38
2.38
2.32
2.34
-2.01%
230,722
05/26/2026
2.35
2.39
2.32
2.39
+2.05%
201,387
05/22/2026
2.34
2.35
2.31
2.34
-0.41%
182,787
05/21/2026
2.31
2.36
2.28
2.35
+1.66%
315,007
05/20/2026
2.39
2.40
2.30
2.31
-2.43%
341,492
05/19/2026
2.32
2.37
2.30
2.37
+2.49%
141,083
05/18/2026
2.29
2.35
2.28
2.31
+0.42%
238,132
05/15/2026
2.40
2.40
2.30
2.30
-4.00%
329,077
05/14/2026
2.44
2.44
2.39
2.40
-0.79%
122,082
05/13/2026
2.42
2.46
2.42
2.42
-1.18%
121,548
05/12/2026
2.50
2.50
2.44
2.44
-1.54%
145,148
05/11/2026
2.47
2.49
2.45
2.48
0.00%
218,506
05/08/2026
2.47
2.50
2.45
2.48
0.00%
86,779
05/07/2026
2.48
2.49
2.46
2.48
+0.39%
98,883
05/07/2026
$0.14 Earnings
05/06/2026
2.49
2.51
2.46
2.47
0.00%
110,212
05/05/2026
2.53
2.53
2.46
2.47
-1.53%
122,477
05/04/2026
2.60
2.60
2.48
2.51
-3.68%
258,212
05/01/2026
2.58
2.61
2.56
2.61
+1.87%
274,419
04/30/2026
2.56
2.60
2.54
2.56
+0.75%
262,859
04/29/2026
2.51
2.55
2.49
2.54
+0.76%
168,052
04/28/2026
2.48
2.53
2.48
2.52
+1.54%
100,838
04/27/2026
2.47
2.52
2.46
2.48
-0.38%
157,955
04/24/2026
2.45
2.49
2.45
2.49
+0.78%
57,733
04/23/2026
2.47
2.48
2.45
2.47
-0.39%
149,994
04/22/2026
2.50
2.51
2.47
2.48
-0.38%
79,635
04/21/2026
2.55
2.55
2.48
2.49
-1.52%
144,425
04/20/2026
2.51
2.55
2.51
2.53
-1.12%
113,957
04/17/2026
2.53
2.57
2.51
2.56
+1.14%
128,506
04/16/2026
2.55
2.57
2.51
2.53
-0.75%
129,279
04/15/2026
2.58
2.59
2.54
2.55
-0.37%
111,555
04/14/2026
2.58
2.59
2.55
2.56
-0.37%
153,496
04/13/2026
2.54
2.58
2.53
2.57
0.00%
134,381
04/10/2026
2.56
2.57
2.54
2.57
+0.37%
118,890
04/09/2026
2.53
2.59
2.51
2.56
+1.91%
203,681
04/08/2026
2.49
2.53
2.49
2.51
+1.95%
158,375
04/07/2026
2.43
2.48
2.43
2.46
-0.39%
91,111
04/06/2026
2.43
2.47
2.41
2.47
+1.98%
134,423
04/02/2026
2.32
2.43
2.30
2.43
+4.55%
215,165
04/01/2026
2.40
2.47
2.32
2.32
-3.20%
252,541
03/31/2026
2.39
2.45
2.37
2.40
+1.63%
380,607
03/31/2026
$0.10 Dividend
03/30/2026
2.35
2.42
2.33
2.36
+0.79%
216,591
03/27/2026
2.50
2.52
2.26
2.34
-7.30%
808,375
03/26/2026
2.52
2.56
2.50
2.52
0.00%
185,813
03/25/2026
2.57
2.58
2.51
2.52
-1.44%
231,425
03/24/2026
2.53
2.58
2.51
2.56
+1.09%
292,573
03/23/2026
2.51
2.53
2.45
2.53
+1.10%
236,878
03/20/2026
2.49
2.52
2.42
2.51
+0.74%
1,005,572
03/19/2026
2.49
2.51
2.49
2.49
-0.37%
165,270
03/18/2026
2.53
2.53
2.49
2.50
0.00%
179,260
03/17/2026
2.50
2.51
2.49
2.50
+1.12%
99,934
03/16/2026
2.47
2.49
2.44
2.47
+0.75%
160,393
03/13/2026
2.44
2.48
2.43
2.45
+0.38%
179,246
03/12/2026
2.42
2.49
2.42
2.44
-1.12%
149,140
03/11/2026
2.49
2.49
2.44
2.47
0.00%
154,706
03/10/2026
2.44
2.50
2.44
2.47
+2.29%
124,801
03/09/2026
2.43
2.43
2.36
2.41
-1.13%
147,984
03/06/2026
2.48
2.49
2.38
2.44
-2.21%
259,101
03/05/2026
2.50
2.52
2.48
2.50
0.00%
137,004
03/04/2026
2.44
2.53
2.41
2.50
+2.65%
174,001
03/03/2026
2.49
2.50
2.42
2.43
-3.65%
249,350
03/02/2026
2.40
2.52
2.40
2.52
+4.18%
205,823
02/27/2026
2.40
2.42
2.36
2.42
0.00%
125,997
02/26/2026
2.44
2.44
2.37
2.42
+1.54%
172,638
02/25/2026
2.38
2.39
2.36
2.39
-0.38%
159,864
02/25/2026
$0.11 Earnings
02/24/2026
2.38
2.40
2.37
2.39
+1.17%
127,601