2m 2m 2m 2m 2m 2m 2m
Waverunner Cap (CHMJF)
OTC
$0.02-$0.04 (-61.83%)
Price as of May 13, 2026- N/AMarket Cap
- -9.84%1-Year Change
- Asset ManagementIndustry
Waverunner Cap (CHMJF)
$0.02-$0.04 (-61.83%)
- 1 Month-61.83%Low Price$0.02High Price$0.06
- 3 Months-27.30%Low Price$0.02High Price$0.06
- 1 Year-50.75%Low Price$0.02High Price$0.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -61.83% | 5,013 |
05/11/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +90.48% | 854 |
05/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -77.50% | 2,000 |
02/19/2026 | 0.12 | 0.14 | 0.12 | 0.14 | +38.61% | 4,299 |
02/17/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -5.52% | 5,000 |
01/15/2026 | 0.10 | 0.11 | 0.10 | 0.11 | +22.87% | 10,100 |
01/14/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -6.45% | 493 |
01/02/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +24.83% | 2,506 |
12/31/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +0.68% | 633 |
12/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +91.21% | 10,008 |
12/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -7.42% | 439 |
12/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 169 |
11/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +9.78% | 1,379 |
11/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +9.06% | 783 |
10/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +67.05% | 266 |
09/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -38.55% | 146 |
09/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 1,009 |
08/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -21.49% | 2,500 |
07/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -3.37% | 915 |
07/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +32.93% | 333 |
07/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -21.11% | 100 |
07/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -3.23% | 1,000 |
06/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,000 |