CHNGQ | China Natural Ga | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

China Natural Ga (CHNGQ)

OTC

$0.00001+$0.000009 (+900.00%)

Price as of Sep 29, 2026

N/A
Market Cap
900.00%
1-Year Change
Utilities - Regulated Gas
Industry

1 Month
+900.00%

Low Price$0.00001

High Price$0.00001
3 Months
+900.00%

Low Price$0.000001

High Price$0.00001
1 Year
+900.00%

Low Price$0.000001

High Price$0.00002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/29/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	1,725
08/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
08/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,142
07/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	840
06/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
06/12/2026	0.000001	0.000001	0.000001	0.000001	-95.00%	3,100
05/14/2026	0.00002	0.00002	0.00002	0.00002	+1,900.00%	1,050
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	110
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,949
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	175,250
02/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	4,900
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	17,903
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,650