2m 2m 2m 2m 2m 2m 2m
China Oilfield -H- (CHOLF)
OTC
$0.90+$0.02 (+2.83%)
Price as of Aug 11, 2026- N/AMarket Cap
- 10.38%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
China Oilfield -H- (CHOLF)
$0.90+$0.02 (+2.83%)
- 1 Month+2.83%Low Price$0.90High Price$0.90
- 3 Months-11.85%Low Price$0.88High Price$1.13
- 1 Year+10.38%Low Price$0.83High Price$1.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/11/2026 | 0.90 | 0.90 | 0.90 | 0.90 | +2.83% | 5,060 |
06/17/2026 | 0.88 | 0.88 | 0.88 | 0.88 | -22.33% | 125 |
06/11/2026 |
$0.04 Dividend | |||||
06/02/2026 | 1.01 | 1.13 | 1.01 | 1.13 | +17.00% | 276 |
05/28/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -9.09% | 500 |
05/21/2026 | 1.06 | 1.06 | 1.06 | 1.06 | +3.76% | 100 |
05/05/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -13.81% | 1,000 |
04/15/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +0.82% | 140 |
04/08/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +1.67% | 176 |
03/26/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -2.44% | 1,000 |
03/20/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +2.50% | 125 |
02/13/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +22.15% | 1,500 |
12/08/2025 | 0.95 | 0.95 | 0.95 | 0.95 | +14.03% | 1,000 |
09/03/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 498 |