2m 2m 2m 2m 2m 2m 2m
China Oilfield -H- (CHOLF)
OTC
$1.17+$0.17 (+17.00%)
Price as of Jun 02, 2026- N/AMarket Cap
- 58.64%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
China Oilfield -H- (CHOLF)
$1.17+$0.17 (+17.00%)
- 1 Month+10.37%Low Price$1.00High Price$1.17
- 3 Months-4.88%Low Price$1.00High Price$1.23
- 1 Year+45.92%Low Price$0.80High Price$1.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.05 | 1.17 | 1.05 | 1.17 | +17.00% | 276 |
05/28/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 500 |
05/21/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +3.76% | 100 |
05/05/2026 | 1.06 | 1.06 | 1.06 | 1.06 | -13.81% | 1,000 |
04/15/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +0.82% | 140 |
04/08/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +1.67% | 176 |
03/26/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | 1,000 |
03/20/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +2.50% | 125 |
02/13/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +22.15% | 1,500 |
12/08/2025 | 0.98 | 0.98 | 0.98 | 0.98 | +14.03% | 1,000 |
09/03/2025 | 0.86 | 0.86 | 0.86 | 0.86 | -6.15% | 498 |
08/21/2025 | 0.92 | 0.92 | 0.92 | 0.92 | +4.15% | 500 |
08/13/2025 | 0.88 | 0.88 | 0.88 | 0.88 | +4.11% | 400 |
08/05/2025 | 0.85 | 0.85 | 0.85 | 0.85 | +5.59% | 300 |
07/08/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 2,000 |
06/11/2025 |
$0.03 Dividend |