2m 2m 2m 2m 2m 2m 2m
China Oilfield -H- (CHOLF)
OTC
$0.88-$0.25 (-22.33%)
Price as of Jun 17, 2026- N/AMarket Cap
- 23.22%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
China Oilfield -H- (CHOLF)
$0.88-$0.25 (-22.33%)
- 1 Month-14.28%Low Price$0.88High Price$1.17
- 3 Months-24.27%Low Price$0.88High Price$1.23
- 1 Year+23.22%Low Price$0.80High Price$1.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/17/2026 | 0.88 | 0.88 | 0.88 | 0.88 | -22.33% | 125 |
06/11/2026 |
$0.04 Dividend | |||||
06/02/2026 | 1.01 | 1.13 | 1.01 | 1.13 | +17.00% | 276 |
05/28/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -9.09% | 500 |
05/21/2026 | 1.06 | 1.06 | 1.06 | 1.06 | +3.76% | 100 |
05/05/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -13.81% | 1,000 |
04/15/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +0.82% | 140 |
04/08/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +1.67% | 176 |
03/26/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -2.44% | 1,000 |
03/20/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +2.50% | 125 |
02/13/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +22.15% | 1,500 |
12/08/2025 | 0.95 | 0.95 | 0.95 | 0.95 | +14.03% | 1,000 |
09/03/2025 | 0.83 | 0.83 | 0.83 | 0.83 | -6.15% | 498 |
08/21/2025 | 0.89 | 0.89 | 0.89 | 0.89 | +4.15% | 500 |
08/13/2025 | 0.85 | 0.85 | 0.85 | 0.85 | +4.11% | 400 |
08/05/2025 | 0.82 | 0.82 | 0.82 | 0.82 | +5.59% | 300 |
07/08/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | 2,000 |