S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CHAMPIONSGATE-A (CHPG)

NASDAQ

$10.38+$0.03 (+0.26%)

Price as of Jun 03, 2026 4:04 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.22%

Low Price$10.32

High Price$10.36
3 Months
+0.61%

Low Price$10.25

High Price$10.36
1 Year
+3.63%

Low Price$9.99

High Price$10.36

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	10.35	10.35	10.35	10.35	-0.07%	455
05/29/2026	10.36	10.36	10.36	10.36	0.00%	20,021
05/22/2026	10.36	10.36	10.36	10.36	+0.10%	1,211
05/20/2026	10.35	10.35	10.35	10.35	+0.10%	9,215
05/19/2026	10.34	10.34	10.34	10.34	0.00%	100,001
05/18/2026	10.34	10.34	10.34	10.34	+0.19%	2,007
05/15/2026	10.32	10.32	10.32	10.32	-0.19%	520
05/14/2026	10.34	10.34	10.34	10.34	+0.10%	477
05/08/2026	10.33	10.33	10.33	10.33	+0.05%	310
04/30/2026	10.33	10.33	10.32	10.33	+0.24%	46,921
04/28/2026	10.33	10.33	10.30	10.30	0.00%	57,363
04/23/2026	10.30	10.30	10.30	10.30	-0.29%	475
04/16/2026	10.33	10.33	10.33	10.33	+0.29%	100
04/02/2026	10.30	10.30	10.30	10.30	+0.49%	102
03/31/2026	10.25	10.25	10.25	10.25	-0.58%	612
03/25/2026	10.27	10.31	10.27	10.31	0.00%	3,966
03/12/2026	10.31	10.31	10.31	10.31	+0.19%	100
03/06/2026	10.22	10.30	10.21	10.29	0.00%	1,553
03/05/2026	10.29	10.29	10.29	10.29	+0.49%	100
02/27/2026	10.30	10.30	10.24	10.24	-0.29%	2,820
02/18/2026	10.27	10.27	10.27	10.27	+0.29%	2,011
02/17/2026	10.25	10.25	10.24	10.24	-0.68%	12,202
02/06/2026	10.31	10.31	10.31	10.31	+0.29%	118
02/05/2026	10.28	10.28	10.28	10.28	-0.19%	4,610
02/04/2026	10.31	10.31	10.30	10.30	-0.10%	251,338
02/03/2026	10.31	10.31	10.31	10.31	-0.10%	2,475
01/27/2026	10.32	10.32	10.32	10.32	+0.19%	155
01/26/2026	10.29	10.30	10.29	10.30	+0.29%	100,742
01/23/2026	10.29	10.29	10.27	10.27	-0.19%	604
01/22/2026	10.29	10.29	10.29	10.29	+0.44%	140
01/21/2026	10.21	10.28	10.21	10.25	-0.15%	5,757
01/20/2026	10.22	10.27	10.22	10.26	+0.59%	14,192
01/15/2026	10.19	10.20	10.19	10.20	+0.10%	7,316
01/14/2026	10.19	10.19	10.19	10.19	+0.20%	1,215
01/13/2026	10.16	10.17	10.15	10.17	-0.20%	1,201
01/09/2026	10.19	10.19	10.19	10.19	-0.10%	2,763
01/08/2026	10.20	10.20	10.20	10.20	+0.56%	120
01/07/2026	10.14	10.14	10.14	10.14	-0.56%	264
01/02/2026	10.20	10.20	10.19	10.20	+0.10%	2,614
12/31/2025	10.17	10.19	10.17	10.19	+0.20%	5,025
12/30/2025	10.15	10.17	10.15	10.17	-0.10%	1,031
12/24/2025	10.18	10.18	10.18	10.18	+0.39%	103
12/19/2025	10.13	10.14	10.13	10.14	-0.29%	878
12/17/2025	10.17	10.17	10.17	10.17	+0.39%	106
12/15/2025	10.13	10.13	10.13	10.13	-0.49%	118
12/04/2025	10.18	10.18	10.18	10.18	+0.30%	5,110
12/03/2025	10.15	10.15	10.15	10.15	-0.10%	106
11/18/2025	10.16	10.16	10.16	10.16	-0.10%	1,631
11/12/2025	10.17	10.17	10.17	10.17	+0.20%	1,023
11/11/2025	10.15	10.17	10.15	10.15	+0.20%	7,229
11/04/2025	10.13	10.13	10.13	10.13	-0.39%	10,020
11/03/2025	10.17	10.17	10.17	10.17	+0.25%	165
10/30/2025	10.14	10.15	10.14	10.15	+0.05%	9,596
10/29/2025	10.14	10.15	10.14	10.14	0.00%	22,700
10/28/2025	10.13	10.14	10.13	10.14	+0.10%	2,274
10/27/2025	10.12	10.14	10.11	10.13	-0.10%	100,267
10/24/2025	10.14	10.14	10.14	10.14	+0.10%	1,000
10/23/2025	10.13	10.14	10.13	10.13	0.00%	10,204
10/22/2025	10.13	10.13	10.13	10.13	0.00%	1,700
10/21/2025	10.13	10.13	10.13	10.13	0.00%	1,115
10/16/2025	10.13	10.13	10.13	10.13	+0.10%	197
10/15/2025	10.12	10.12	10.12	10.12	0.00%	17,254
10/09/2025	10.10	10.12	10.10	10.12	+0.60%	10,110
10/07/2025	10.06	10.06	10.06	10.06	-0.10%	871
09/25/2025	10.07	10.07	10.07	10.07	+0.10%	3,000
09/23/2025	10.05	10.06	10.05	10.06	+0.20%	4,403
09/17/2025	10.05	10.05	10.04	10.04	0.00%	2,666
09/16/2025	10.04	10.04	10.02	10.04	-0.09%	12,874
09/11/2025	10.02	10.05	10.02	10.05	+0.19%	601
09/10/2025	10.02	10.03	10.02	10.03	-0.30%	9,351
09/09/2025	10.02	10.06	10.02	10.06	+0.40%	12,357
09/08/2025	10.02	10.02	10.02	10.02	0.00%	101
09/05/2025	10.06	10.06	10.02	10.02	-0.10%	1,278
09/04/2025	10.03	10.03	10.03	10.03	+0.10%	40,624
09/03/2025	10.03	10.03	10.01	10.02	0.00%	6,266
09/02/2025	10.02	10.02	10.01	10.02	0.00%	6,335
08/29/2025	10.02	10.02	10.02	10.02	-0.10%	105
08/28/2025	10.03	10.03	10.03	10.03	0.00%	126
08/27/2025	10.03	10.03	10.03	10.03	+0.10%	23,136
08/26/2025	10.02	10.02	10.02	10.02	-0.30%	101
08/25/2025	10.05	10.05	10.05	10.05	0.00%	2,235
08/22/2025	10.06	10.06	10.02	10.05	0.00%	2,478
08/21/2025	10.06	10.06	10.05	10.05	0.00%	1,688
08/20/2025	10.06	10.06	10.05	10.05	-0.10%	900
08/19/2025	10.06	10.07	10.06	10.06	-0.10%	1,434
08/18/2025	10.02	10.07	10.02	10.07	+0.30%	1,363
08/15/2025	10.05	10.05	10.04	10.04	0.00%	1,800
08/14/2025	10.04	10.07	10.04	10.04	-0.20%	12,721
08/13/2025	10.04	10.06	10.04	10.06	+0.30%	1,736
08/12/2025	10.05	10.05	10.03	10.03	0.00%	1,828
08/11/2025	10.10	10.10	10.03	10.03	+0.20%	2,500
08/08/2025	10.05	10.05	10.01	10.01	-0.20%	2,300
08/07/2025	10.05	10.10	10.03	10.03	0.00%	6,998
08/06/2025	10.04	10.04	10.03	10.03	0.00%	3,225
08/05/2025	10.03	10.05	10.03	10.03	+0.10%	11,949
07/29/2025	10.02	10.02	10.02	10.02	+0.20%	14,401
07/23/2025	10.00	10.00	10.00	10.00	-0.30%	13,646
07/22/2025	10.03	10.04	10.03	10.03	-0.50%	24,222
07/21/2025	10.05	10.08	10.04	10.08	+0.45%	14,658
07/18/2025	10.03	10.04	10.02	10.04	+0.05%	108,447