2m 2m 2m 2m 2m 2m 2m
China Pacific -H- (CHPXF)
OTC
$4.00+$0.34 (+9.59%)
Price as of Sep 02, 2026- N/AMarket Cap
- 19.21%1-Year Change
- Insurance - LifeIndustry
China Pacific -H- (CHPXF)
$4.00+$0.34 (+9.59%)
- 1 Month+9.59%Low Price$3.94High Price$3.94
- 3 Months+2.01%Low Price$3.59High Price$3.94
- 1 Year+19.21%Low Price$3.59High Price$5.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 |
$0.06 Dividend | |||||
09/02/2026 | 3.85 | 3.94 | 3.85 | 3.94 | +9.59% | 9,900 |
06/16/2026 | 3.59 | 3.59 | 3.59 | 3.59 | -6.92% | 100 |
06/16/2026 |
$0.17 Dividend | |||||
05/21/2026 | 3.84 | 3.86 | 3.84 | 3.86 | -1.45% | 73,132 |
04/24/2026 | 3.92 | 3.92 | 3.92 | 3.92 | +0.24% | 1,007 |
04/23/2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% | 997 |
04/22/2026 | 3.91 | 3.91 | 3.91 | 3.91 | -5.91% | 1,656 |
04/14/2026 | 4.15 | 4.15 | 4.15 | 4.15 | -1.12% | 1,836 |
03/18/2026 | 4.20 | 4.20 | 4.20 | 4.20 | +1.37% | 936 |
03/11/2026 | 4.14 | 4.14 | 4.14 | 4.14 | -7.19% | 9,405 |
02/25/2026 | 4.46 | 4.46 | 4.46 | 4.46 | -2.67% | 1,200 |
02/12/2026 | 4.59 | 4.59 | 4.59 | 4.59 | -9.16% | 1,027 |
02/06/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +6.15% | 6,387 |
02/05/2026 | 4.76 | 4.76 | 4.76 | 4.76 | -7.52% | 3,604 |
01/29/2026 | 5.23 | 5.23 | 5.14 | 5.14 | +10.32% | 200 |
01/12/2026 | 4.66 | 4.66 | 4.66 | 4.66 | -3.14% | 1,056 |
01/06/2026 | 4.81 | 4.81 | 4.81 | 4.81 | +12.09% | 131 |
12/15/2025 | 4.29 | 4.29 | 4.29 | 4.29 | +8.98% | 181 |
12/11/2025 | 3.94 | 3.94 | 3.94 | 3.94 | -2.00% | 1,539 |
12/10/2025 | 4.02 | 4.02 | 4.02 | 4.02 | +5.71% | 1,178 |
12/03/2025 | 3.80 | 3.80 | 3.80 | 3.80 | -8.20% | 49,573 |
10/07/2025 | 4.06 | 4.14 | 4.06 | 4.14 | +14.03% | 300 |
09/15/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | 100 |