2m 2m 2m 2m 2m 2m 2m
China Pacific -H- (CHPXF)
OTC
$3.65-$0.27 (-6.92%)
Price as of Jun 16, 2026- N/AMarket Cap
- 8.78%1-Year Change
- Insurance - LifeIndustry
China Pacific -H- (CHPXF)
$3.65-$0.27 (-6.92%)
- 1 Month-8.26%Low Price$3.65High Price$3.65
- 3 Months-13.28%Low Price$3.65High Price$4.40
- 1 Year+8.78%Low Price$3.65High Price$5.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/16/2026 | 3.65 | 3.65 | 3.65 | 3.65 | -6.92% | 100 |
06/16/2026 |
$0.17 Dividend | |||||
05/21/2026 | 3.90 | 3.92 | 3.90 | 3.92 | -1.45% | 73,132 |
04/24/2026 | 3.98 | 3.98 | 3.98 | 3.98 | +0.24% | 1,007 |
04/23/2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00% | 997 |
04/22/2026 | 3.97 | 3.97 | 3.97 | 3.97 | -5.91% | 1,656 |
04/14/2026 | 4.22 | 4.22 | 4.22 | 4.22 | -1.12% | 1,836 |
03/18/2026 | 4.27 | 4.27 | 4.27 | 4.27 | +1.37% | 936 |
03/11/2026 | 4.21 | 4.21 | 4.21 | 4.21 | -7.19% | 9,405 |
02/25/2026 | 4.53 | 4.53 | 4.53 | 4.53 | -2.67% | 1,200 |
02/12/2026 | 4.66 | 4.66 | 4.66 | 4.66 | -9.16% | 1,027 |
02/06/2026 | 5.13 | 5.13 | 5.13 | 5.13 | +6.15% | 6,387 |
02/05/2026 | 4.83 | 4.83 | 4.83 | 4.83 | -7.52% | 3,604 |
01/29/2026 | 5.31 | 5.31 | 5.23 | 5.23 | +10.32% | 200 |
01/12/2026 | 4.74 | 4.74 | 4.74 | 4.74 | -3.14% | 1,056 |
01/06/2026 | 4.89 | 4.89 | 4.89 | 4.89 | +12.09% | 131 |
12/15/2025 | 4.36 | 4.36 | 4.36 | 4.36 | +8.98% | 181 |
12/11/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -2.00% | 1,539 |
12/10/2025 | 4.08 | 4.08 | 4.08 | 4.08 | +5.71% | 1,178 |
12/03/2025 | 3.86 | 3.86 | 3.86 | 3.86 | -8.20% | 49,573 |
10/07/2025 | 4.12 | 4.21 | 4.12 | 4.21 | +14.03% | 300 |
09/15/2025 | 3.69 | 3.69 | 3.69 | 3.69 | -12.50% | 100 |
09/10/2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 100 |