2m 2m 2m 2m 2m 2m 2m
China High Unsp ADR (CHSTY)
OTC
$5.62+$1.42 (+33.87%)
Price as of Dec 09, 2025- N/AMarket Cap
- 17.14%1-Year Change
- Specialty Industrial MachineryIndustry
China High Unsp ADR (CHSTY)
$5.62+$1.42 (+33.87%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+40.57%Low Price$3.77High Price$5.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
12/09/2025 | 5.40 | 5.62 | 5.32 | 5.62 | +33.87% | 500 |
08/11/2025 | 4.00 | 4.20 | 4.00 | 4.20 | +5.79% | 1,110 |
08/06/2025 | 3.97 | 3.97 | 3.97 | 3.97 | +3.12% | 910 |
07/30/2025 | 3.85 | 3.85 | 3.85 | 3.85 | -2.53% | 274 |
07/16/2025 | 3.95 | 3.95 | 3.95 | 3.95 | +4.84% | 724 |
07/10/2025 | 3.77 | 3.77 | 3.77 | 3.77 | -8.11% | 110 |
07/07/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 127 |
07/02/2025 | 4.16 | 4.20 | 4.10 | 4.10 | +0.74% | 977 |
07/01/2025 | 4.07 | 4.07 | 4.07 | 4.07 | -1.39% | 100 |
06/30/2025 | 4.00 | 4.41 | 3.76 | 4.13 | -4.68% | 1,469 |
06/26/2025 | 4.33 | 4.33 | 4.33 | 4.33 | +4.97% | 225 |
06/25/2025 | 4.13 | 4.13 | 4.13 | 4.13 | +3.13% | 981 |
06/24/2025 | 4.44 | 4.44 | 4.00 | 4.00 | 0.00% | 620 |