CHSTY | China High Unsp ADR | Historical Data | TradeSmith

S&P 500$7,533.77
-0.51%
2m
DOW 30$52,552.97
-0.20%
2m
NASDAQ 100$29,025.77
-1.62%
2m
Russell 2000$295.59
-0.06%
2m
Russell 1000$410.90
-0.45%
2m
S&P 400$3,796.54
+0.48%
2m
S&P 600$1,789.01
+0.67%
2m

China High Unsp ADR (CHSTY)

OTC

$5.62+$1.42 (+33.87%)

Price as of Dec 09, 2025

N/A
Market Cap
17.14%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+33.87%

Low PriceN/A

High PriceN/A
3 Months
+33.87%

Low PriceN/A

High PriceN/A
1 Year
+17.14%

Low Price$3.85

High Price$5.62

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
12/09/2025	5.40	5.62	5.32	5.62	+33.87%	500
08/11/2025	4.00	4.20	4.00	4.20	+5.79%	1,110
08/06/2025	3.97	3.97	3.97	3.97	+3.12%	910
07/30/2025	3.85	3.85	3.85	3.85	0.00%	274