CHTR
Charter Comm-A (CHTR)
NASDAQ
$131.27+$5.73 (+4.56%)
Price as of Jun 23, 2026 5:03 PM EDT
  • $15.4B
    Market Cap
  • -68.02%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -13.51%
    Low Price$125.54
    High Price$147.26
  • 3 Months
    -41.06%
    Low Price$125.54
    High Price$244.69
  • 1 Year
    -68.02%
    Low Price$125.54
    High Price$418.22
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
125.27
128.77
124.05
125.54
-0.55%
3,727,362
06/18/2026
131.00
132.01
126.00
126.23
-4.37%
17,926,451
06/17/2026
141.21
141.72
131.28
132.00
-6.90%
3,521,410
06/16/2026
144.50
145.60
140.73
141.78
-1.34%
2,167,050
06/15/2026
145.87
147.85
141.20
143.71
-1.45%
2,614,938
06/12/2026
138.87
146.01
138.00
145.82
+4.80%
3,369,123
06/11/2026
137.67
139.79
133.71
139.14
+0.98%
2,038,264
06/10/2026
136.18
140.00
132.50
137.79
+1.79%
2,786,153
06/09/2026
131.63
135.77
130.71
135.37
+2.40%
2,547,369
06/08/2026
129.88
132.67
127.50
132.20
+0.06%
2,290,147
06/05/2026
130.96
134.35
127.82
132.12
+2.38%
2,732,074
06/04/2026
131.56
132.94
126.70
129.05
+0.03%
4,247,256
06/03/2026
138.83
139.95
128.80
129.01
-8.03%
4,395,420
06/02/2026
142.77
142.77
139.40
140.27
-1.63%
2,543,593
06/01/2026
143.40
146.17
141.00
142.60
-1.01%
3,107,790
05/29/2026
145.79
145.80
140.90
144.05
-2.18%
3,830,495
05/28/2026
146.07
148.77
144.98
147.26
+0.05%
1,611,916
05/27/2026
145.79
150.18
145.35
147.18
+2.21%
3,041,217
05/26/2026
144.86
147.71
142.68
144.00
-0.79%
1,997,882
05/22/2026
150.00
150.54
142.48
145.15
-2.52%
2,101,059
05/21/2026
144.54
149.14
141.86
148.90
+2.97%
2,576,619
05/20/2026
142.42
146.85
141.10
144.61
+1.48%
2,876,516
05/19/2026
143.08
146.42
140.18
142.50
+0.91%
3,815,916
05/18/2026
139.99
148.23
139.97
141.21
+0.63%
3,631,075
05/15/2026
148.00
148.75
136.63
140.33
-5.18%
5,620,625
05/14/2026
144.20
155.37
144.00
148.00
+3.45%
3,752,530
05/13/2026
146.42
146.82
141.77
143.06
-3.29%
3,944,155
05/12/2026
149.82
150.46
146.00
147.92
+0.09%
2,546,625
05/11/2026
153.75
154.02
146.46
147.79
-4.57%
3,589,267
05/08/2026
160.00
161.50
154.70
154.86
-3.36%
3,089,654
05/07/2026
156.00
163.20
156.00
160.24
+2.38%
2,231,989
05/06/2026
158.60
162.00
156.14
156.52
-1.08%
2,955,172
05/05/2026
165.33
165.34
157.26
158.23
-4.30%
2,923,043
05/04/2026
171.85
175.05
165.15
165.34
-3.73%
2,909,971
05/01/2026
166.42
174.30
166.01
171.74
+3.98%
4,041,988
04/30/2026
158.75
168.00
158.00
165.17
+4.11%
6,130,887
04/29/2026
174.40
174.79
158.42
158.65
-8.35%
5,615,974
04/28/2026
176.02
178.55
170.77
173.11
-0.86%
4,775,654
04/27/2026
178.91
184.00
171.97
174.61
-3.06%
6,201,980
04/24/2026
233.00
234.71
178.00
180.13
-25.50%
13,325,307
04/24/2026
$9.17 Earnings
04/23/2026
249.35
254.11
241.41
241.78
-0.29%
3,609,941
04/22/2026
242.29
245.82
241.39
242.49
+0.22%
1,612,894
04/21/2026
246.02
248.66
241.35
241.95
-1.12%
1,929,774
04/20/2026
236.77
249.32
236.70
244.69
+3.41%
2,188,358
04/17/2026
236.00
241.50
234.23
236.62
+0.28%
1,778,344
04/16/2026
220.70
235.99
220.09
235.97
+7.12%
2,058,857
04/15/2026
216.04
223.85
215.00
220.29
+2.19%
2,028,170
04/14/2026
224.76
227.30
215.01
215.57
-4.74%
2,429,115
04/13/2026
218.59
227.73
216.00
226.30
+3.42%
1,858,834
04/10/2026
224.66
226.00
218.11
218.82
-1.98%
1,364,442
04/09/2026
221.21
225.41
217.78
223.23
+0.72%
1,304,277
04/08/2026
226.66
226.79
219.65
221.63
-0.97%
1,367,120
04/07/2026
220.23
224.92
216.76
223.80
+1.74%
1,045,707
04/06/2026
219.50
224.41
217.29
219.98
+0.09%
869,233
04/02/2026
216.46
221.32
211.61
219.79
+1.63%
1,471,214
04/01/2026
213.17
217.50
208.52
216.27
+0.18%
1,981,713
03/31/2026
221.65
224.74
211.44
215.88
-2.29%
5,733,771
03/30/2026
219.51
224.94
217.53
220.94
+0.82%
2,044,370
03/27/2026
218.51
220.39
214.43
219.14
+0.29%
1,291,672
03/26/2026
218.70
221.76
215.30
218.51
-0.18%
1,259,639
03/25/2026
219.73
222.61
212.96
218.91
+0.60%
1,144,877
03/24/2026
215.67
220.87
215.50
217.60
+0.46%
1,003,989
03/23/2026
217.08
219.22
212.37
216.61
+1.69%
1,298,470
03/20/2026
210.66
216.44
209.00
213.01
+0.65%
2,645,185
03/19/2026
209.17
216.11
208.35
211.63
+1.26%
1,273,066
03/18/2026
220.04
221.76
208.33
209.00
-6.08%
1,818,732
03/17/2026
220.18
227.29
220.07
222.52
+2.24%
1,137,625
03/16/2026
219.00
220.23
214.90
217.65
-0.25%
1,192,992
03/13/2026
217.60
218.86
215.18
218.19
+1.45%
1,024,596
03/12/2026
222.76
227.50
214.91
215.08
-4.14%
1,490,142
03/11/2026
219.33
228.10
219.11
224.36
+2.29%
1,684,360
03/10/2026
222.23
222.78
216.92
219.33
-1.56%
1,889,880
03/09/2026
229.24
229.72
221.53
222.81
-4.06%
1,716,747
03/06/2026
228.87
234.55
227.50
232.24
+1.00%
1,524,621
03/05/2026
229.96
236.60
228.97
229.94
-0.89%
1,657,785
03/04/2026
229.29
232.97
226.02
232.00
+1.13%
1,272,023
03/03/2026
225.99
233.73
225.99
229.41
-1.46%
1,312,913
03/02/2026
231.46
234.79
227.32
232.80
-0.78%
1,517,586
02/27/2026
228.33
237.83
225.69
234.63
+2.74%
2,144,382
02/26/2026
226.48
230.43
226.22
228.38
+1.17%
1,314,220
02/25/2026
231.64
233.43
225.00
225.75
-2.63%
1,290,513
02/24/2026
227.52
234.27
226.19
231.85
+1.90%
1,165,129
02/23/2026
229.35
232.05
223.00
227.52
-1.15%
1,307,435
02/20/2026
231.95
233.72
226.15
230.16
-0.60%
1,576,329
02/19/2026
238.05
241.22
230.36
231.54
-3.18%
1,456,006
02/18/2026
236.48
241.15
236.03
239.14
+0.90%
1,286,169
02/17/2026
238.54
241.12
234.27
237.01
-0.87%
1,343,896
02/13/2026
238.98
242.04
236.55
239.09
+0.42%
1,699,721
02/12/2026
242.82
243.89
234.95
238.08
-1.24%
1,713,419
02/11/2026
247.17
248.99
239.45
241.07
-2.87%
2,383,988
02/10/2026
240.21
249.24
238.78
248.19
+4.17%
2,683,301
02/09/2026
231.14
238.65
227.00
238.25
+3.08%
2,145,589
02/06/2026
223.53
231.49
223.53
231.14
+3.40%
3,346,111
02/05/2026
223.12
226.03
219.60
223.53
-0.29%
2,295,583
02/04/2026
215.56
227.33
214.82
224.18
+5.38%
3,714,841
02/03/2026
209.92
217.60
208.35
212.74
-0.41%
2,356,695
02/02/2026
208.84
216.10
204.00
213.61
+3.63%
2,906,301
01/30/2026
204.12
214.84
199.13
206.12
+7.62%
7,196,456
01/30/2026
$10.34 Earnings