CHTR
Charter Comm-A (CHTR)
NASDAQ
$138.55+$5.89 (+4.44%)
Price as of Nov 13, 2026 12:36 PM EST
  • $15.2B
    Market Cap
  • -35.22%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +29.45%
    Low Price$102.18
    High Price$136.31
  • 3 Months
    -11.69%
    Low Price$102.18
    High Price$158.97
  • 1 Year
    -35.22%
    Low Price$102.18
    High Price$248.19
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
138.13
139.04
131.44
132.66
-2.68%
2,710,438
11/11/2026
133.11
136.41
130.24
136.31
+1.68%
3,008,171
11/10/2026
121.88
134.92
117.67
134.06
+10.61%
4,377,765
11/09/2026
119.82
121.65
115.95
121.20
+2.65%
3,478,038
11/06/2026
115.74
123.66
110.58
118.07
-6.19%
6,463,401
11/06/2026
-$20.50 Earnings
11/05/2026
122.35
127.16
116.75
125.86
+4.67%
4,504,113
11/04/2026
117.62
123.13
116.51
120.25
+5.68%
3,269,265
11/03/2026
113.99
115.55
112.31
113.79
-1.51%
1,856,183
11/02/2026
112.17
115.87
111.39
115.54
+3.63%
2,388,964
10/30/2026
110.57
111.89
109.26
111.49
+2.28%
2,094,938
10/29/2026
107.80
109.83
106.04
109.00
+3.43%
1,809,351
10/28/2026
104.93
106.37
104.06
105.39
+0.44%
2,281,003
10/27/2026
102.01
106.16
101.59
104.93
+2.69%
2,054,577
10/26/2026
107.35
107.98
101.11
102.18
-5.92%
2,397,880
10/23/2026
109.53
110.81
107.00
108.61
-2.83%
1,996,304
10/22/2026
107.66
112.71
107.64
111.77
+4.20%
2,544,716
10/21/2026
106.75
108.76
103.28
107.26
-2.52%
3,648,714
10/20/2026
110.80
112.56
108.80
110.03
+1.40%
3,029,811
10/19/2026
109.49
110.23
107.89
108.51
-1.45%
2,551,112
10/16/2026
110.29
112.48
108.50
110.11
+0.11%
3,165,989
10/15/2026
107.00
110.04
106.50
109.99
+4.61%
2,979,309
10/14/2026
106.69
106.69
103.02
105.14
-1.69%
2,270,948
10/13/2026
103.31
108.14
102.13
106.95
+4.36%
3,104,305
10/12/2026
104.00
104.63
101.63
102.48
-0.87%
1,715,159
10/09/2026
108.37
108.72
102.37
103.38
-5.74%
5,105,305
10/08/2026
106.96
112.18
106.21
109.67
+2.53%
3,412,911
10/07/2026
110.30
111.59
106.02
106.96
-1.55%
4,112,182
10/06/2026
111.67
112.87
107.79
108.64
+0.81%
2,548,351
10/05/2026
109.09
109.36
104.91
107.77
-1.39%
3,108,120
10/02/2026
111.26
112.83
108.30
109.29
-1.87%
2,357,651
10/01/2026
111.39
112.57
108.65
111.37
+0.42%
2,750,024
09/30/2026
112.05
112.93
110.00
110.90
+0.21%
2,400,640
09/29/2026
110.41
113.78
109.96
110.67
-0.66%
2,888,981
09/28/2026
112.75
114.62
110.35
111.40
-1.34%
2,904,672
09/25/2026
116.03
116.76
112.50
112.91
-3.95%
2,943,327
09/24/2026
117.02
118.53
115.01
117.55
+0.81%
3,621,378
09/23/2026
116.75
120.65
112.65
116.61
-0.55%
4,392,818
09/22/2026
125.95
126.50
117.06
117.26
-4.94%
4,706,141
09/21/2026
128.84
129.37
123.25
123.35
-3.76%
2,687,971
09/18/2026
131.23
132.15
128.05
128.17
-3.90%
6,373,776
09/17/2026
135.72
136.23
132.42
133.37
-1.21%
1,942,074
09/16/2026
139.82
141.00
134.54
135.00
-4.39%
2,060,448
09/15/2026
141.81
144.00
139.14
141.20
-1.50%
2,692,815
09/14/2026
145.77
148.34
143.22
143.35
-1.66%
2,292,151
09/11/2026
142.04
146.18
139.17
145.77
+3.71%
2,051,307
09/10/2026
133.98
141.26
133.49
140.56
+4.98%
3,508,173
09/09/2026
145.79
145.81
133.33
133.89
-8.13%
4,059,137
09/08/2026
151.94
151.96
144.79
145.74
-4.11%
2,008,772
09/04/2026
150.70
153.66
149.47
151.99
+0.40%
1,952,368
09/03/2026
160.24
160.70
149.50
151.38
-4.77%
3,665,423
09/02/2026
147.67
159.87
147.67
158.97
+8.74%
2,903,135
09/01/2026
146.09
150.49
144.83
146.19
-4.10%
2,548,095
08/31/2026
151.96
153.75
149.66
152.44
-0.77%
2,833,309
08/28/2026
149.02
154.46
148.64
153.62
+3.57%
1,697,757
08/27/2026
151.66
152.48
148.28
148.32
-3.62%
2,008,406
08/26/2026
155.14
156.06
152.40
153.89
-0.81%
1,503,608
08/25/2026
148.63
156.14
145.19
155.14
+3.22%
2,148,978
08/24/2026
149.11
153.77
146.58
150.30
+0.09%
3,633,433
08/21/2026
149.09
151.98
145.74
150.17
+1.63%
2,028,833
08/20/2026
152.00
153.97
144.82
147.76
-3.09%
3,595,266
08/19/2026
149.00
159.29
148.62
152.47
+2.78%
11,032,354
08/18/2026
147.15
152.17
145.04
148.35
+2.95%
2,481,397
08/17/2026
152.00
152.83
143.97
144.10
-6.59%
2,044,553
08/14/2026
158.63
158.66
154.03
154.27
-1.44%
1,164,856
08/13/2026
150.97
157.15
150.64
156.53
+4.20%
1,389,158
08/12/2026
156.27
156.27
149.51
150.22
-4.74%
1,615,260
08/11/2026
151.96
158.65
150.91
157.69
+2.87%
1,505,683
08/10/2026
151.04
154.17
148.01
153.29
+0.47%
1,515,986
08/07/2026
156.00
156.55
151.99
152.57
-3.09%
2,027,783
08/06/2026
154.40
157.67
151.86
157.44
+2.79%
1,904,923
08/05/2026
152.97
153.59
148.42
153.17
+0.07%
2,032,327
08/04/2026
143.78
153.35
143.02
153.07
+6.22%
3,247,880
08/03/2026
146.83
148.77
142.34
144.10
-0.61%
2,701,398
07/31/2026
140.50
146.58
138.80
144.98
+2.10%
2,826,779
07/30/2026
140.00
142.09
136.67
142.00
-2.20%
3,387,437
07/29/2026
138.02
146.85
136.50
145.20
+3.74%
4,266,730
07/28/2026
133.58
141.16
132.20
139.97
+6.35%
3,812,652
07/27/2026
125.49
132.57
123.83
131.61
+6.73%
4,126,440
07/24/2026
111.80
125.74
111.55
123.31
-2.52%
8,765,369
07/24/2026
$10.66 Earnings
07/23/2026
128.49
129.92
123.16
126.50
-2.10%
7,066,138
07/22/2026
130.76
130.82
125.45
129.22
+1.12%
2,993,751
07/21/2026
127.66
131.10
127.27
127.79
-1.06%
1,667,326
07/20/2026
130.31
132.02
128.30
129.16
-1.68%
2,119,973
07/17/2026
133.55
136.98
131.22
131.37
-1.47%
1,972,293
07/16/2026
133.07
136.14
131.22
133.33
+1.59%
2,257,521
07/15/2026
129.00
133.87
129.00
131.24
+2.60%
1,524,325
07/14/2026
129.89
132.63
127.78
127.91
-2.63%
1,861,665
07/13/2026
132.65
136.00
131.03
131.37
+0.49%
2,124,900
07/10/2026
136.26
136.28
129.17
130.73
-2.69%
2,313,018
07/09/2026
130.76
135.48
130.24
134.35
+0.61%
2,237,506
07/08/2026
134.86
139.41
132.70
133.54
-3.25%
2,197,672
07/07/2026
137.20
142.89
136.29
138.02
+1.90%
1,673,790
07/06/2026
137.84
138.51
132.62
135.44
-1.28%
2,504,806
07/02/2026
140.67
142.00
132.36
137.20
-1.89%
3,123,870
07/01/2026
144.09
145.55
139.65
139.84
-1.67%
2,235,408
06/30/2026
144.47
145.05
138.83
142.21
-2.71%
4,909,389
06/29/2026
168.11
168.11
143.32
146.17
+9.38%
12,661,000
06/26/2026
130.37
136.86
130.37
133.64
+3.08%
2,605,354