S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Charlie's Hldgs (CHUC)

OTC

$0.26-$0.006 (-2.07%)

Price as of Jun 02, 2026

$24.7M
Market Cap
163.22%
1-Year Change
Tobacco
Industry

1 Month
+22.98%

Low Price$0.22

High Price$0.29
3 Months
-13.00%

Low Price$0.18

High Price$0.30
1 Year
+147.45%

Low Price$0.08

High Price$0.37

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.26	0.28	0.26	0.26	-2.07%	70,464
06/01/2026	0.29	0.29	0.26	0.27	+3.85%	68,234
05/29/2026	0.27	0.28	0.26	0.26	-2.62%	5,747
05/28/2026	0.27	0.28	0.27	0.27	-6.97%	46,065
05/27/2026	0.26	0.29	0.26	0.29	+10.38%	188,312
05/26/2026	0.28	0.28	0.25	0.26	+3.96%	55,407
05/22/2026	0.27	0.27	0.25	0.25	-9.38%	85,823
05/21/2026	0.29	0.29	0.26	0.28	+1.06%	49,377
05/20/2026	0.28	0.28	0.26	0.27	-3.24%	46,523
05/19/2026	0.29	0.29	0.26	0.28	-0.96%	66,173
05/18/2026	0.25	0.29	0.25	0.29	+14.00%	80,903
05/15/2026	0.27	0.27	0.23	0.25	-7.41%	91,593
05/14/2026	0.29	0.29	0.25	0.27	-3.95%	128,120
05/13/2026	0.29	0.29	0.27	0.28	+3.73%	164,679
05/12/2026	0.28	0.29	0.27	0.27	0.00%	96,070
05/11/2026	0.27	0.28	0.26	0.27	+0.37%	114,304
05/08/2026	0.27	0.28	0.27	0.27	0.00%	47,127
05/07/2026	0.28	0.28	0.26	0.27	+2.94%	153,672
05/06/2026	0.25	0.28	0.23	0.26	+14.04%	251,804
05/05/2026	0.24	0.25	0.23	0.23	+6.98%	58,538
05/04/2026	0.24	0.24	0.22	0.22	-9.82%	23,082
05/01/2026	0.23	0.24	0.21	0.24	-0.67%	72,183
04/30/2026	0.25	0.27	0.24	0.24	0.00%	20,627
04/28/2026	0.27	0.27	0.24	0.24	-7.69%	46,261
04/27/2026	0.25	0.27	0.25	0.26	+4.42%	20,102
04/24/2026	0.27	0.29	0.24	0.25	-8.96%	871,564
04/23/2026	0.26	0.28	0.25	0.27	+13.96%	1,195,338
04/22/2026	0.24	0.26	0.23	0.24	+4.35%	150,016
04/21/2026	0.22	0.24	0.21	0.23	+12.20%	897,187
04/20/2026	0.16	0.22	0.16	0.21	+7.33%	197,572
04/17/2026	0.18	0.22	0.18	0.19	+5.52%	65,748
04/16/2026	0.22	0.25	0.15	0.18	-17.76%	653,472
04/15/2026	0.23	0.23	0.22	0.22	+0.92%	4,906
04/14/2026	0.25	0.27	0.22	0.22	-12.78%	77,573
04/13/2026	0.28	0.28	0.23	0.25	+3.33%	156,914
04/10/2026	0.28	0.28	0.24	0.24	-0.90%	12,335
04/09/2026	0.25	0.28	0.23	0.24	-2.12%	82,274
04/08/2026	0.30	0.30	0.25	0.25	-4.04%	57,159
04/07/2026	0.26	0.29	0.26	0.26	0.00%	47,898
04/06/2026	0.31	0.31	0.26	0.26	-7.51%	12,426
04/02/2026	0.29	0.31	0.28	0.28	-6.30%	47,947
04/01/2026	0.30	0.34	0.28	0.30	+5.26%	218,099
03/31/2026	0.30	0.30	0.29	0.29	+3.83%	36,978
03/30/2026	0.30	0.31	0.27	0.27	-8.50%	64,226
03/27/2026	0.30	0.31	0.30	0.30	+4.62%	7,874
03/25/2026	0.30	0.30	0.27	0.29	-1.12%	6,016
03/24/2026	0.29	0.30	0.29	0.29	+3.17%	3,352
03/23/2026	0.31	0.31	0.28	0.28	-3.07%	18,303
03/20/2026	0.29	0.29	0.29	0.29	-3.01%	23,532
03/19/2026	0.29	0.31	0.28	0.30	+3.10%	46,205
03/18/2026	0.29	0.35	0.28	0.29	+3.57%	101,379
03/17/2026	0.27	0.30	0.27	0.28	+1.08%	41,585
03/16/2026	0.28	0.30	0.28	0.28	-0.18%	38,956
03/13/2026	0.29	0.30	0.28	0.28	-1.59%	27,782
03/12/2026	0.31	0.31	0.28	0.28	-2.76%	43,489
03/11/2026	0.28	0.31	0.26	0.29	+3.57%	53,436
03/10/2026	0.29	0.29	0.28	0.28	-3.78%	18,276
03/09/2026	0.28	0.29	0.28	0.29	-1.11%	26,658
03/06/2026	0.31	0.32	0.28	0.29	-3.17%	136,937
03/05/2026	0.31	0.31	0.29	0.30	+0.33%	83,510
03/04/2026	0.29	0.31	0.29	0.30	+4.41%	4,120
03/03/2026	0.31	0.31	0.29	0.29	-3.43%	41,933
03/02/2026	0.29	0.31	0.29	0.30	+5.03%	39,229
02/27/2026	0.31	0.31	0.29	0.29	-0.41%	23,734
02/26/2026	0.30	0.30	0.27	0.29	+4.81%	57,071
02/25/2026	0.27	0.30	0.27	0.27	-5.52%	11,024
02/24/2026	0.27	0.29	0.27	0.29	+3.57%	14,985
02/23/2026	0.27	0.32	0.27	0.28	+0.73%	9,589
02/20/2026	0.30	0.30	0.27	0.28	-4.18%	43,501
02/19/2026	0.32	0.32	0.28	0.29	-7.03%	115,457
02/18/2026	0.30	0.32	0.27	0.31	+9.48%	201,333
02/17/2026	0.28	0.31	0.26	0.29	+9.62%	116,626
02/13/2026	0.26	0.29	0.24	0.26	-1.96%	8,426
02/12/2026	0.27	0.27	0.23	0.27	+2.00%	73,059
02/11/2026	0.25	0.27	0.25	0.26	+1.96%	29,698
02/10/2026	0.27	0.27	0.25	0.26	-7.07%	5,066
02/09/2026	0.26	0.28	0.23	0.27	-0.22%	32,751
02/06/2026	0.21	0.28	0.21	0.28	+10.00%	27,507
02/05/2026	0.25	0.26	0.23	0.25	0.00%	107,555
02/04/2026	0.31	0.31	0.21	0.25	-3.85%	179,724
02/03/2026	0.26	0.26	0.25	0.26	-7.11%	23,926
02/02/2026	0.29	0.29	0.24	0.28	+0.52%	57,204
01/30/2026	0.25	0.29	0.25	0.28	-2.30%	56,033
01/29/2026	0.33	0.33	0.17	0.29	-1.72%	375,219
01/28/2026	0.29	0.29	0.29	0.29	0.00%	4,410
01/27/2026	0.29	0.31	0.29	0.29	+1.75%	82,697
01/26/2026	0.33	0.33	0.28	0.29	-6.93%	94,537
01/23/2026	0.30	0.32	0.30	0.31	-4.72%	23,108
01/22/2026	0.31	0.33	0.29	0.32	+7.17%	75,850
01/21/2026	0.35	0.35	0.30	0.30	-1.67%	77,361
01/20/2026	0.28	0.31	0.27	0.31	+8.93%	101,701
01/16/2026	0.29	0.37	0.28	0.28	-2.05%	116,845
01/15/2026	0.28	0.29	0.26	0.29	+2.83%	26,269
01/14/2026	0.26	0.29	0.26	0.28	-0.71%	65,130
01/13/2026	0.28	0.29	0.26	0.28	0.00%	19,964
01/12/2026	0.29	0.29	0.25	0.28	-4.15%	131,038
01/09/2026	0.32	0.32	0.29	0.29	-2.62%	41,344
01/08/2026	0.30	0.35	0.30	0.30	-6.07%	30,741
01/07/2026	0.32	0.36	0.30	0.32	-0.26%	216,091
01/06/2026	0.30	0.35	0.30	0.32	+7.46%	152,126