2m 2m 2m 2m 2m 2m 2m
Chubu El (CHUEF)
OTC
$14.88-$1.12 (-7.00%)
Price as of Nov 10, 2026- N/AMarket Cap
- 3.59%1-Year Change
- N/AIndustry
Chubu El (CHUEF)
$14.88-$1.12 (-7.00%)
- 1 Month-10.63%Low Price$14.88High Price$16.65
- 3 Months-10.51%Low Price$14.88High Price$16.65
- 1 Year+3.59%Low Price$13.64High Price$17.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/10/2026 | 14.88 | 14.88 | 14.88 | 14.88 | -7.00% | 185 |
11/02/2026 | 16.00 | 16.00 | 16.00 | 16.00 | -3.90% | 185 |
10/20/2026 | 16.65 | 16.65 | 16.65 | 16.65 | -0.001% | 800 |
09/30/2026 |
$0.22 Dividend | |||||
09/28/2026 | 16.65 | 16.65 | 16.65 | 16.65 | +0.13% | 200 |
07/29/2026 | 16.63 | 16.63 | 16.63 | 16.63 | -3.44% | 2,196 |
05/19/2026 | 17.22 | 17.22 | 17.22 | 17.22 | +7.38% | 2,400 |
04/23/2026 | 16.04 | 16.04 | 16.04 | 16.04 | +1.37% | 7,220 |
03/31/2026 |
$0.22 Dividend | |||||
03/19/2026 | 15.82 | 15.82 | 15.82 | 15.82 | -0.31% | 109 |
03/03/2026 | 15.87 | 15.87 | 15.87 | 15.87 | -0.79% | 100 |
02/20/2026 | 16.00 | 16.00 | 16.00 | 16.00 | +16.94% | 109 |
01/20/2026 | 13.68 | 13.68 | 13.68 | 13.68 | +0.29% | 450 |
01/06/2026 | 13.64 | 13.64 | 13.64 | 13.64 | -6.60% | 2,246 |
01/05/2026 | 14.60 | 14.60 | 14.60 | 14.60 | +4.31% | 100 |
11/20/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 190 |