2m 2m 2m 2m 2m 2m 2m
Chubu El (CHUEF)
OTC
$16.85-$0.60 (-3.44%)
Price as of Jul 29, 2026- N/AMarket Cap
- 36.42%1-Year Change
- N/AIndustry
Chubu El (CHUEF)
$16.85-$0.60 (-3.44%)
- 1 Month-3.44%Low Price$16.85High Price$16.85
- 3 Months+3.69%Low Price$16.85High Price$17.45
- 1 Year+36.42%Low Price$13.19High Price$17.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/29/2026 | 16.85 | 16.85 | 16.85 | 16.85 | -3.44% | 2,196 |
05/19/2026 | 17.45 | 17.45 | 17.45 | 17.45 | +7.38% | 2,400 |
04/23/2026 | 16.25 | 16.25 | 16.25 | 16.25 | +1.37% | 7,220 |
03/31/2026 |
$0.22 Dividend | |||||
03/19/2026 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% | 109 |
03/03/2026 | 16.08 | 16.08 | 16.08 | 16.08 | -0.79% | 100 |
02/20/2026 | 16.21 | 16.21 | 16.21 | 16.21 | +16.94% | 109 |
01/20/2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.29% | 450 |
01/06/2026 | 13.82 | 13.82 | 13.82 | 13.82 | -6.60% | 2,246 |
01/05/2026 | 14.80 | 14.80 | 14.80 | 14.80 | +4.31% | 100 |
11/20/2025 | 14.19 | 14.19 | 14.19 | 14.19 | -2.54% | 190 |
11/03/2025 | 14.56 | 14.56 | 14.56 | 14.56 | +7.47% | 114 |
10/09/2025 | 13.55 | 13.55 | 13.55 | 13.55 | +2.35% | 472 |
09/30/2025 |
$0.24 Dividend | |||||
09/12/2025 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% | 385 |
09/10/2025 | 13.25 | 13.25 | 13.25 | 13.25 | +0.51% | 559 |
09/09/2025 | 13.19 | 13.19 | 13.19 | 13.19 | -3.27% | 1,448 |
09/02/2025 | 13.63 | 13.63 | 13.63 | 13.63 | +0.93% | 1,001 |
08/28/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00% | 29,046 |