2m 2m 2m 2m 2m 2m 2m
Chubu El (CHUEF)
OTC
$16.87+$0.02 (+0.13%)
Price as of Sep 28, 2026- N/AMarket Cap
- 27.50%1-Year Change
- N/AIndustry
Chubu El (CHUEF)
$16.87+$0.02 (+0.13%)
- 1 Month+0.13%Low Price$16.65High Price$16.65
- 3 Months-3.31%Low Price$16.63High Price$16.65
- 1 Year+27.50%Low Price$13.37High Price$17.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.22 Dividend | |||||
09/28/2026 | 16.65 | 16.65 | 16.65 | 16.65 | +0.13% | 200 |
07/29/2026 | 16.63 | 16.63 | 16.63 | 16.63 | -3.44% | 2,196 |
05/19/2026 | 17.22 | 17.22 | 17.22 | 17.22 | +7.38% | 2,400 |
04/23/2026 | 16.04 | 16.04 | 16.04 | 16.04 | +1.37% | 7,220 |
03/31/2026 |
$0.22 Dividend | |||||
03/19/2026 | 15.82 | 15.82 | 15.82 | 15.82 | -0.31% | 109 |
03/03/2026 | 15.87 | 15.87 | 15.87 | 15.87 | -0.79% | 100 |
02/20/2026 | 16.00 | 16.00 | 16.00 | 16.00 | +16.94% | 109 |
01/20/2026 | 13.68 | 13.68 | 13.68 | 13.68 | +0.29% | 450 |
01/06/2026 | 13.64 | 13.64 | 13.64 | 13.64 | -6.60% | 2,246 |
01/05/2026 | 14.60 | 14.60 | 14.60 | 14.60 | +4.31% | 100 |
11/20/2025 | 14.00 | 14.00 | 14.00 | 14.00 | -2.54% | 190 |
11/03/2025 | 14.36 | 14.36 | 14.36 | 14.36 | +7.47% | 114 |
10/09/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0.00% | 472 |