2m 2m 2m 2m 2m 2m 2m
Cn Vanke Unsp ADR-H (CHVKY)
OTC
$0.09+$0.009 (+10.27%)
Price as of Aug 20, 2026- N/AMarket Cap
- -66.44%1-Year Change
- Real Estate - DevelopmentIndustry
Cn Vanke Unsp ADR-H (CHVKY)
$0.09+$0.009 (+10.27%)
- 1 Month-33.12%Low Price$0.08High Price$0.09
- 3 Months-33.12%Low Price$0.08High Price$0.14
- 1 Year-66.44%Low Price$0.08High Price$0.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +10.27% | 2,150 |
08/19/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -10.48% | 2,150 |
08/13/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -32.25% | 5,000 |
06/16/2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 4,000 |
04/27/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -17.86% | 1,165 |
03/31/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +1.63% | 400 |
03/16/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -31.12% | 6,292 |
03/02/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -11.93% | 1,000 |
02/26/2026 | 0.27 | 0.27 | 0.27 | 0.27 | +4.81% | 1,350 |
02/24/2026 | 0.27 | 0.27 | 0.26 | 0.26 | +79.93% | 6,292 |
01/02/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -9.69% | 1,500 |
12/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +6.03% | 2,000 |
12/23/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -24.55% | 1,000 |
12/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -15.68% | 5,000 |
11/28/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -12.39% | 4,000 |
10/27/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +28.20% | 1,000 |
10/17/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -26.35% | 1,000 |
10/16/2025 | 0.35 | 0.35 | 0.29 | 0.29 | 0.00% | 2,000 |