2m 2m 2m 2m 2m 2m 2m
Cn Vanke Unsp ADR-H (CHVKY)
OTC
$0.10-$0.002 (-1.75%)
Price as of Oct 30, 2026- N/AMarket Cap
- -63.24%1-Year Change
- Real Estate - DevelopmentIndustry
Cn Vanke Unsp ADR-H (CHVKY)
$0.10-$0.002 (-1.75%)
- 1 Month-1.75%Low Price$0.10High Price$0.10
- 3 Months-27.88%Low Price$0.08High Price$0.16
- 1 Year-63.24%Low Price$0.08High Price$0.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/30/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -1.75% | 100 |
09/23/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -36.94% | 4,900 |
09/21/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +74.05% | 3,000 |
08/20/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +10.27% | 2,150 |
08/19/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -10.48% | 2,150 |
08/13/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -32.25% | 5,000 |
06/16/2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 4,000 |
04/27/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -17.86% | 1,165 |
03/31/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +1.63% | 400 |
03/16/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -31.12% | 6,292 |
03/02/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -11.93% | 1,000 |
02/26/2026 | 0.27 | 0.27 | 0.27 | 0.27 | +4.81% | 1,350 |
02/24/2026 | 0.27 | 0.27 | 0.26 | 0.26 | +79.93% | 6,292 |
01/02/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -9.69% | 1,500 |
12/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +6.03% | 2,000 |
12/23/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -24.55% | 1,000 |
12/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -15.68% | 5,000 |
11/28/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 4,000 |