2m 2m 2m 2m 2m 2m 2m
Cn Vanke Unsp ADR-H (CHVKY)
OTC
$0.14-$0.03 (-17.86%)
Price as of Apr 27, 2026- N/AMarket Cap
- -65.15%1-Year Change
- Real Estate - DevelopmentIndustry
Cn Vanke Unsp ADR-H (CHVKY)
$0.14-$0.03 (-17.86%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-16.52%Low Price$0.14High Price$0.17
- 1 Year-53.00%Low Price$0.14High Price$0.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/27/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -17.86% | 1,165 |
03/31/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +1.63% | 400 |
03/16/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -31.12% | 6,292 |
03/02/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -11.93% | 1,000 |
02/26/2026 | 0.27 | 0.27 | 0.27 | 0.27 | +4.81% | 1,350 |
02/24/2026 | 0.27 | 0.27 | 0.26 | 0.26 | +79.93% | 6,292 |
01/02/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -9.69% | 1,500 |
12/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +6.03% | 2,000 |
12/23/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -24.55% | 1,000 |
12/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -15.68% | 5,000 |
11/28/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -12.39% | 4,000 |
10/27/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +28.20% | 1,000 |
10/17/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -26.35% | 1,000 |
10/16/2025 | 0.35 | 0.35 | 0.29 | 0.29 | +5.54% | 2,000 |
09/11/2025 | 0.27 | 0.27 | 0.27 | 0.27 | -9.43% | 1,840 |
09/10/2025 | 0.30 | 0.30 | 0.30 | 0.30 | +0.30% | 2,500 |
09/03/2025 | 0.30 | 0.30 | 0.30 | 0.30 | -0.58% | 4,050 |
08/28/2025 | 0.30 | 0.30 | 0.30 | 0.30 | -12.16% | 1,000 |
08/26/2025 | 0.31 | 0.34 | 0.31 | 0.34 | +24.54% | 5,250 |
08/01/2025 | 0.28 | 0.28 | 0.28 | 0.28 | +9.30% | 3,000 |
07/14/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +3.24% | 20,535 |
07/11/2025 | 0.28 | 0.28 | 0.24 | 0.24 | -11.29% | 45,600 |
07/01/2025 | 0.28 | 0.28 | 0.27 | 0.27 | -6.45% | 7,500 |
06/18/2025 | 0.27 | 0.29 | 0.23 | 0.29 | 0.00% | 302,500 |