2m 2m 2m 2m 2m 2m 2m
Chiyoda Unsp ADR (CHYCY)
OTC
$3.64+$0.02 (+0.42%)
Price as of Oct 23, 2026- N/AMarket Cap
- 86.68%1-Year Change
- Engineering & ConstructionIndustry
Chiyoda Unsp ADR (CHYCY)
$3.64+$0.02 (+0.42%)
- 1 Month-10.78%Low Price$3.63High Price$4.31
- 3 Months-10.78%Low Price$3.63High Price$4.31
- 1 Year+86.68%Low Price$3.00High Price$7.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 3.64 | 3.64 | 3.64 | 3.64 | +0.42% | 329 |
10/22/2026 | 3.59 | 4.00 | 3.25 | 3.63 | -4.61% | 8,058 |
10/21/2026 | 4.02 | 4.02 | 3.45 | 3.80 | +2.51% | 1,576 |
10/20/2026 | 3.72 | 3.72 | 3.64 | 3.71 | -9.25% | 532 |
10/19/2026 | 4.00 | 4.23 | 3.90 | 4.09 | +0.62% | 6,607 |
10/16/2026 | 4.00 | 4.13 | 3.86 | 4.06 | -2.17% | 4,298 |
10/14/2026 | 3.94 | 4.15 | 3.85 | 4.15 | +2.02% | 3,127 |
10/13/2026 | 4.07 | 4.07 | 4.07 | 4.07 | +0.81% | 340 |
10/12/2026 | 4.43 | 4.43 | 4.04 | 4.04 | -2.89% | 2,312 |
10/09/2026 | 4.47 | 4.47 | 3.80 | 4.16 | -3.63% | 2,224 |
10/08/2026 | 4.06 | 4.31 | 4.06 | 4.31 | +5.67% | 699 |
07/16/2026 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | 1,600 |
07/09/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -7.87% | 500 |
06/02/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +1.14% | 445 |
05/21/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -4.35% | 150 |
05/19/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -12.88% | 590 |
05/13/2026 | 5.28 | 5.28 | 5.28 | 5.28 | +21.10% | 100 |
05/11/2026 | 4.58 | 4.64 | 4.36 | 4.36 | -31.50% | 833 |
05/08/2026 | 6.37 | 6.37 | 6.37 | 6.37 | +1.52% | 317 |
05/06/2026 | 6.27 | 6.27 | 6.27 | 6.27 | -5.71% | 104 |
04/24/2026 | 6.65 | 6.65 | 6.65 | 6.65 | -3.76% | 600 |
04/23/2026 | 7.07 | 7.07 | 6.91 | 6.91 | +6.31% | 300 |
04/21/2026 | 7.22 | 7.22 | 6.50 | 6.50 | -12.04% | 344 |
04/16/2026 | 7.39 | 7.39 | 7.39 | 7.39 | +5.80% | 100 |
04/13/2026 | 6.99 | 6.99 | 6.99 | 6.99 | -6.37% | 1,000 |
04/10/2026 | 7.81 | 7.81 | 7.29 | 7.46 | -0.80% | 2,375 |
04/08/2026 | 7.95 | 7.95 | 7.52 | 7.52 | +20.32% | 1,626 |
04/01/2026 | 6.25 | 6.25 | 6.25 | 6.25 | +5.93% | 1,541 |
03/30/2026 | 6.00 | 6.00 | 5.90 | 5.90 | -17.62% | 200 |
03/19/2026 | 7.16 | 7.16 | 7.16 | 7.16 | +3.50% | 100 |
03/17/2026 | 6.92 | 6.92 | 6.92 | 6.92 | +3.90% | 1,441 |
03/13/2026 | 6.66 | 6.66 | 6.66 | 6.66 | -4.43% | 100 |
03/10/2026 | 6.97 | 6.97 | 6.97 | 6.97 | -9.49% | 200 |
03/04/2026 | 7.70 | 7.70 | 7.70 | 7.70 | +1.45% | 100 |
03/03/2026 | 7.59 | 7.59 | 7.59 | 7.59 | +6.75% | 100 |
01/28/2026 | 7.11 | 7.11 | 7.11 | 7.11 | +9.72% | 600 |
01/06/2026 | 6.48 | 6.48 | 6.48 | 6.48 | +25.10% | 1,930 |
01/02/2026 | 5.18 | 5.18 | 5.18 | 5.18 | +14.60% | 477 |
12/10/2025 | 4.24 | 4.52 | 4.24 | 4.52 | +50.67% | 200 |
11/06/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 450 |