S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Chykingyoung-B (CHYI)

OTC

$0.06-$0.24 (-80.00%)

Price as of May 26, 2026

N/A
Market Cap
-78.52%
1-Year Change
Agricultural Inputs
Industry

1 Month
+33.33%

Low Price$0.05

High Price$0.30
3 Months
-31.19%

Low Price$0.04

High Price$0.49
1 Year
-77.65%

Low Price$0.005

High Price$0.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.06	0.06	0.06	0.06	-80.00%	2,400
05/08/2026	0.30	0.30	0.30	0.30	+400.00%	500
05/06/2026	0.08	0.08	0.06	0.06	+33.33%	100,000
05/04/2026	0.05	0.05	0.05	0.05	+5.88%	200,000
05/01/2026	0.04	0.04	0.04	0.04	-74.24%	100
04/30/2026	0.17	0.17	0.17	0.17	-62.50%	1,000
04/21/2026	0.44	0.44	0.44	0.44	-2.00%	1,000
04/17/2026	0.04	0.45	0.04	0.45	+4.42%	1,802
04/16/2026	0.43	0.43	0.43	0.43	-4.44%	1,000
04/14/2026	0.44	0.45	0.15	0.45	-8.16%	22,000
04/13/2026	0.49	0.50	0.10	0.49	+390.00%	1,700
04/10/2026	0.07	0.60	0.06	0.10	0.00%	3,800
04/09/2026	0.06	0.10	0.06	0.10	-16.67%	220,000
04/08/2026	0.10	0.13	0.10	0.12	+37.61%	786,999
04/07/2026	0.03	0.09	0.03	0.09	+247.41%	1,070,484
02/26/2026	0.03	0.03	0.03	0.03	-87.57%	2,936
01/23/2026	0.06	0.60	0.06	0.20	+704.78%	1,154,548
01/15/2026	0.03	0.62	0.03	0.03	+392.16%	272
01/08/2026	0.005	0.005	0.005	0.005	-96.66%	150
12/31/2025	0.15	0.15	0.15	0.15	0.00%	3,090
12/29/2025	0.15	0.15	0.15	0.15	-6.15%	348
11/21/2025	0.16	0.16	0.16	0.16	+6.56%	1,570
11/18/2025	0.15	0.15	0.15	0.15	-10.29%	2,000
11/07/2025	0.60	0.66	0.16	0.17	-74.78%	49,333
11/03/2025	0.67	0.67	0.67	0.67	+274.44%	200
10/31/2025	0.68	0.68	0.17	0.18	-73.81%	12,319
10/30/2025	0.50	0.70	0.17	0.69	+38.17%	28,191
10/23/2025	0.50	0.50	0.50	0.50	+268.52%	100
10/14/2025	0.14	0.14	0.14	0.14	0.00%	207
10/08/2025	0.49	0.49	0.14	0.14	0.00%	408
10/07/2025	0.14	0.14	0.14	0.14	-5.26%	3,000
10/06/2025	0.47	0.47	0.14	0.14	-74.09%	2,380
09/11/2025	0.55	0.55	0.55	0.55	+374.05%	100
09/04/2025	0.60	0.60	0.12	0.12	+1.31%	400
08/29/2025	0.60	0.60	0.11	0.11	0.00%	200
08/28/2025	0.11	0.11	0.11	0.11	-80.85%	517
08/25/2025	0.60	0.60	0.60	0.60	-14.25%	100
08/14/2025	0.70	0.70	0.70	0.70	+243.89%	100
08/04/2025	0.12	0.20	0.12	0.20	-74.74%	2,800
08/01/2025	0.80	0.80	0.80	0.80	+591.98%	100
07/21/2025	0.12	0.12	0.12	0.12	-53.04%	5,066
07/14/2025	0.25	0.25	0.25	0.25	-4.52%	100
07/09/2025	0.11	0.26	0.11	0.26	-3.86%	600
06/26/2025	0.27	0.27	0.27	0.27	+128.54%	100
06/25/2025	0.12	0.12	0.12	0.12	-56.15%	1,601
06/11/2025	0.27	0.27	0.27	0.27	0.00%	190