2m 2m 2m 2m 2m 2m 2m
Cahya Mata (CHYMF)
OTC
$0.23-$0.010 (-4.19%)
Price as of Jun 11, 2026- N/AMarket Cap
- -26.89%1-Year Change
- Building MaterialsIndustry
Cahya Mata (CHYMF)
$0.23-$0.010 (-4.19%)
- 1 Month-22.04%Low Price$0.23High Price$0.24
- 3 Months-22.04%Low Price$0.23High Price$0.24
- 1 Year-26.89%Low Price$0.22High Price$0.31
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/11/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -4.19% | 4,000 |
06/05/2026 |
$0.008 Dividend | |||||
06/03/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -18.63% | 3,000 |
12/01/2025 | 0.29 | 0.29 | 0.29 | 0.29 | +36.41% | 1,000 |
11/18/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -10.31% | 48,000 |
09/17/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -21.80% | 200 |
09/11/2025 | 0.30 | 0.30 | 0.30 | 0.30 | +6.02% | 48,000 |
07/08/2025 | 0.26 | 0.29 | 0.26 | 0.29 | +9.88% | 10,000 |
07/07/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 10,100 |