2m 2m 2m 2m 2m 2m 2m
Cahya Mata (CHYMF)
OTC
$0.24-$0.06 (-18.63%)
Price as of Jun 03, 2026- N/AMarket Cap
- -19.39%1-Year Change
- Building MaterialsIndustry
Cahya Mata (CHYMF)
$0.24-$0.06 (-18.63%)
- 1 Month0.00%Low Price$0.24High Price$0.24
- 3 Months0.00%Low Price$0.24High Price$0.24
- 1 Year-17.68%Low Price$0.22High Price$0.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -18.63% | 3,000 |
12/01/2025 | 0.30 | 0.30 | 0.30 | 0.30 | +36.41% | 1,000 |
11/18/2025 | 0.22 | 0.22 | 0.22 | 0.22 | -10.31% | 48,000 |
09/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -21.80% | 200 |
09/11/2025 | 0.31 | 0.31 | 0.31 | 0.31 | +6.02% | 48,000 |
07/08/2025 | 0.27 | 0.30 | 0.27 | 0.30 | +9.88% | 10,000 |
07/07/2025 | 0.27 | 0.27 | 0.27 | 0.27 | -0.04% | 10,100 |
06/18/2025 | 0.27 | 0.27 | 0.27 | 0.27 | -15.58% | 437 |
06/13/2025 | 0.31 | 0.32 | 0.30 | 0.32 | -0.28% | 4,750 |
06/12/2025 | 0.31 | 0.33 | 0.31 | 0.32 | +7.87% | 6,237 |
06/09/2025 | 0.34 | 0.34 | 0.30 | 0.30 | 0.00% | 11,000 |
06/05/2025 |
$0.007 Dividend |