S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CIB Marine Bnc (CIBH)

OTC

$39.85+$0.05 (+0.13%)

Price as of Jun 03, 2026

N/A
Market Cap
7.80%
1-Year Change
Banks - Regional
Industry

1 Month
+2.19%

Low Price$39.00

High Price$39.85
3 Months
+3.46%

Low Price$38.38

High Price$39.85
1 Year
+8.44%

Low Price$32.00

High Price$40.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	39.60	39.85	39.30	39.85	+0.13%	1,011
06/02/2026	39.80	39.80	39.80	39.80	+0.51%	236
06/01/2026	39.53	40.84	39.53	39.60	+0.86%	1,036
05/29/2026	39.26	39.26	39.26	39.26	+0.42%	127
05/28/2026	39.10	39.10	39.10	39.10	-0.13%	200
05/22/2026	39.15	39.15	39.15	39.15	+0.05%	100
05/21/2026	38.76	39.25	38.76	39.13	-0.94%	1,554
05/20/2026	39.49	39.50	39.49	39.50	0.00%	306
05/19/2026	39.50	39.50	39.50	39.50	+1.28%	300
05/18/2026	39.69	39.69	39.00	39.00	-1.27%	831
05/15/2026	39.50	39.50	39.50	39.50	+0.64%	300
05/12/2026	39.25	39.25	39.25	39.25	0.00%	300
05/11/2026	39.25	39.25	39.25	39.25	+0.56%	300
05/08/2026	39.03	39.03	39.03	39.03	+0.08%	256
05/06/2026	39.00	39.00	39.00	39.00	0.00%	143
05/05/2026	38.76	39.00	38.76	39.00	-0.13%	300
05/01/2026	39.05	39.05	39.05	39.05	-1.64%	640
04/23/2026	39.70	39.70	39.70	39.70	-0.33%	100
04/17/2026	39.00	39.85	39.00	39.83	+2.53%	1,265
04/16/2026	38.75	39.00	38.75	38.85	+0.72%	750
04/15/2026	38.57	38.57	38.57	38.57	+0.16%	100
04/09/2026	38.51	38.51	38.51	38.51	+0.03%	100
04/08/2026	38.52	38.52	38.50	38.50	-0.05%	375
04/02/2026	38.52	38.52	38.52	38.52	+0.02%	225
03/31/2026	38.51	38.51	38.51	38.51	+0.03%	168
03/27/2026	38.50	38.50	38.50	38.50	-0.11%	400
03/26/2026	38.50	38.54	38.50	38.54	-0.39%	800
03/25/2026	38.50	38.70	38.50	38.70	+0.51%	300
03/24/2026	38.50	38.50	38.50	38.50	-0.27%	300
03/23/2026	38.61	38.61	38.61	38.61	+0.27%	200
03/20/2026	38.62	38.64	38.50	38.50	0.00%	769
03/19/2026	38.85	38.85	38.50	38.50	-0.26%	379
03/17/2026	38.60	38.60	38.60	38.60	+0.08%	100
03/16/2026	38.57	38.57	38.57	38.57	-0.32%	200
03/13/2026	38.69	38.69	38.69	38.69	+0.50%	100
03/12/2026	38.50	38.50	38.50	38.50	-0.90%	100
03/11/2026	38.85	38.85	38.85	38.85	+0.86%	300
03/10/2026	38.52	38.52	38.52	38.52	+0.36%	166
03/09/2026	38.38	38.38	38.38	38.38	-0.36%	200
03/06/2026	38.52	38.52	38.52	38.52	-0.84%	544
03/02/2026	39.50	39.50	38.00	38.85	-3.34%	804
02/27/2026	40.19	40.19	40.19	40.19	+0.48%	168
02/19/2026	39.34	40.00	39.34	40.00	+1.95%	500
02/18/2026	39.00	39.23	38.83	39.23	+1.30%	2,229
02/17/2026	38.73	38.73	38.73	38.73	+0.53%	300
02/13/2026	37.30	38.52	37.30	38.52	+3.67%	560
02/12/2026	38.50	38.53	37.16	37.16	-2.85%	2,270
02/11/2026	38.25	38.25	38.25	38.25	0.00%	1,119
02/10/2026	37.16	38.25	37.16	38.25	0.00%	536
02/09/2026	37.97	38.25	37.97	38.25	+0.71%	916
02/05/2026	37.69	37.98	37.69	37.98	+1.58%	300
02/03/2026	37.25	37.39	37.25	37.39	+1.60%	1,600
02/02/2026	37.10	37.10	36.80	36.80	-1.32%	993
01/30/2026	37.00	37.29	36.90	37.29	+0.79%	2,600
01/29/2026	36.84	37.00	36.84	37.00	+0.71%	1,600
01/28/2026	35.62	36.74	35.62	36.74	+0.30%	1,200
01/27/2026	36.63	36.63	36.63	36.63	+2.89%	200
01/26/2026	35.51	35.60	35.51	35.60	+0.11%	730
01/23/2026	37.27	37.27	35.56	35.56	-4.05%	4,000
01/21/2026	37.06	37.06	37.06	37.06	-0.48%	141
01/20/2026	37.28	37.31	37.00	37.24	-0.69%	2,102
01/16/2026	37.50	37.50	37.50	37.50	0.00%	107
01/14/2026	37.50	37.50	37.50	37.50	0.00%	315
01/13/2026	37.50	37.50	37.50	37.50	+0.13%	800
01/09/2026	37.50	37.50	37.45	37.45	-0.13%	1,150
01/08/2026	37.50	37.50	37.50	37.50	+0.64%	593
01/05/2026	37.50	37.50	37.26	37.26	-0.59%	638
01/02/2026	37.48	37.48	37.48	37.48	+0.60%	200
12/29/2025	37.26	37.26	37.26	37.26	-0.64%	184
12/23/2025	37.18	37.50	37.18	37.50	+1.35%	1,809
12/19/2025	37.25	37.25	37.00	37.00	-0.63%	337
12/18/2025	37.17	37.24	37.17	37.24	+0.23%	400
12/17/2025	37.15	37.16	37.15	37.15	-0.12%	791
12/16/2025	37.10	37.20	37.10	37.20	+0.39%	566
12/15/2025	37.05	37.05	37.05	37.05	+0.14%	250
12/12/2025	37.08	37.08	37.00	37.00	-0.40%	279
12/11/2025	37.15	37.15	37.15	37.15	-0.27%	500
12/10/2025	37.02	37.25	37.00	37.25	0.00%	960
12/09/2025	37.00	37.25	37.00	37.25	+1.36%	200
12/08/2025	36.75	36.75	36.75	36.75	-0.68%	800
12/05/2025	37.00	37.00	37.00	37.00	-0.09%	1,000
12/04/2025	37.00	37.03	37.00	37.03	+0.05%	1,000
12/03/2025	37.00	37.02	37.00	37.02	+1.18%	1,460
12/02/2025	36.59	36.59	36.59	36.59	+1.63%	100
12/01/2025	36.70	36.70	36.00	36.00	-3.78%	560
11/26/2025	37.50	37.50	37.00	37.42	-1.10%	300
11/25/2025	37.83	37.83	37.83	37.83	+2.24%	100
11/24/2025	37.00	37.00	37.00	37.00	+0.41%	100
11/21/2025	36.85	36.85	36.85	36.85	-0.27%	543
11/20/2025	36.75	36.95	36.75	36.95	+0.67%	1,140
11/19/2025	36.70	36.70	36.70	36.70	+0.44%	170
11/18/2025	36.54	36.54	36.54	36.54	+0.12%	140
11/17/2025	36.50	36.50	36.50	36.50	0.00%	175
11/14/2025	36.39	36.70	36.39	36.50	+0.05%	709
11/13/2025	36.26	36.48	36.26	36.48	+1.33%	260
11/12/2025	35.93	36.47	35.93	36.00	+0.25%	834
11/11/2025	35.91	35.91	35.91	35.91	+0.02%	100
11/10/2025	35.78	35.93	35.78	35.90	+2.57%	608
11/07/2025	35.00	35.57	35.00	35.00	+4.48%	1,327
11/06/2025	36.27	36.29	33.50	33.50	-6.94%	3,424