S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

CIB Marine Bnc (CIBH)

OTC

$46.75+$2.25 (+5.06%)

Price as of Aug 20, 2026

N/A
Market Cap
40.77%
1-Year Change
Banks - Regional
Industry

1 Month
+11.47%

Low Price$41.50

High Price$46.75
3 Months
+18.35%

Low Price$39.10

High Price$46.75
1 Year
+40.77%

Low Price$33.50

High Price$46.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	46.75	46.75	46.75	46.75	+5.06%	100
08/19/2026	44.50	44.58	44.50	44.50	-3.74%	598
08/18/2026	43.33	46.25	43.33	46.23	+8.12%	2,510
08/17/2026	42.45	42.76	42.45	42.76	+1.11%	500
08/14/2026	42.02	42.29	42.02	42.29	+0.69%	1,075
08/10/2026	42.04	42.04	42.00	42.00	+0.07%	214
08/06/2026	42.00	42.00	41.97	41.97	-1.25%	1,428
08/05/2026	42.50	42.50	42.50	42.50	+2.38%	720
08/04/2026	42.00	42.00	41.51	41.51	-1.17%	490
08/03/2026	41.99	42.00	41.99	42.00	+0.03%	576
07/31/2026	41.70	42.00	41.50	41.99	-0.79%	2,676
07/30/2026	41.50	42.32	41.50	42.32	+1.61%	1,549
07/28/2026	41.15	41.65	41.15	41.65	+0.36%	1,626
07/27/2026	41.50	41.50	41.50	41.50	-1.19%	300
07/24/2026	41.65	42.00	41.55	42.00	+1.20%	1,809
07/22/2026	41.82	41.82	41.50	41.50	-1.05%	380
07/20/2026	41.50	41.94	41.50	41.94	+1.09%	400
07/16/2026	41.25	41.49	41.25	41.49	+1.06%	200
07/15/2026	41.98	41.98	40.35	41.05	+0.12%	6,655
07/14/2026	40.75	41.00	40.70	41.00	+0.61%	795
07/13/2026	41.99	41.99	40.75	40.75	-0.73%	1,849
07/10/2026	41.00	41.05	40.85	41.05	-0.40%	2,505
07/09/2026	40.85	41.22	40.85	41.22	+0.74%	679
07/07/2026	40.86	40.91	40.70	40.91	+0.52%	800
07/06/2026	40.74	40.74	40.70	40.70	-0.35%	1,573
07/02/2026	40.70	40.84	40.70	40.84	+0.44%	1,160
07/01/2026	40.50	40.77	40.50	40.66	+0.15%	1,774
06/30/2026	40.86	40.86	40.60	40.60	-0.50%	200
06/26/2026	40.61	40.80	40.48	40.80	+0.50%	6,464
06/25/2026	40.59	40.60	40.25	40.60	+0.25%	1,033
06/24/2026	40.50	40.50	40.50	40.50	+0.37%	272
06/23/2026	40.35	40.38	40.25	40.35	-0.08%	1,115
06/22/2026	40.38	40.38	40.38	40.38	+0.85%	100
06/17/2026	40.04	40.04	40.04	40.04	+0.11%	403
06/16/2026	40.00	40.00	40.00	40.00	-0.11%	520
06/15/2026	40.04	40.04	40.04	40.04	+0.11%	659
06/12/2026	39.30	40.00	39.30	40.00	+1.14%	3,150
06/10/2026	39.35	39.55	39.35	39.55	+0.46%	914
06/09/2026	39.37	39.37	39.37	39.37	-3.65%	1,615
06/08/2026	40.86	40.86	40.86	40.86	+3.84%	140
06/04/2026	39.35	39.35	39.35	39.35	-1.26%	403
06/03/2026	39.60	39.85	39.30	39.85	+0.13%	1,011
06/02/2026	39.80	39.80	39.80	39.80	+0.51%	236
06/01/2026	39.53	40.84	39.53	39.60	+0.86%	1,036
05/29/2026	39.26	39.26	39.26	39.26	+0.42%	127
05/28/2026	39.10	39.10	39.10	39.10	-0.13%	200
05/22/2026	39.15	39.15	39.15	39.15	+0.05%	100
05/21/2026	38.76	39.25	38.76	39.13	-0.94%	1,554
05/20/2026	39.49	39.50	39.49	39.50	0.00%	306
05/19/2026	39.50	39.50	39.50	39.50	+1.28%	300
05/18/2026	39.69	39.69	39.00	39.00	-1.27%	831
05/15/2026	39.50	39.50	39.50	39.50	+0.64%	300
05/12/2026	39.25	39.25	39.25	39.25	0.00%	300
05/11/2026	39.25	39.25	39.25	39.25	+0.56%	300
05/08/2026	39.03	39.03	39.03	39.03	+0.08%	256
05/06/2026	39.00	39.00	39.00	39.00	0.00%	143
05/05/2026	38.76	39.00	38.76	39.00	-0.13%	300
05/01/2026	39.05	39.05	39.05	39.05	-1.64%	640
04/23/2026	39.70	39.70	39.70	39.70	-0.33%	100
04/17/2026	39.00	39.85	39.00	39.83	+2.53%	1,265
04/16/2026	38.75	39.00	38.75	38.85	+0.72%	750
04/15/2026	38.57	38.57	38.57	38.57	+0.16%	100
04/09/2026	38.51	38.51	38.51	38.51	+0.03%	100
04/08/2026	38.52	38.52	38.50	38.50	-0.05%	375
04/02/2026	38.52	38.52	38.52	38.52	+0.02%	225
03/31/2026	38.51	38.51	38.51	38.51	+0.03%	168
03/27/2026	38.50	38.50	38.50	38.50	-0.11%	400
03/26/2026	38.50	38.54	38.50	38.54	-0.39%	800
03/25/2026	38.50	38.70	38.50	38.70	+0.51%	300
03/24/2026	38.50	38.50	38.50	38.50	-0.27%	300
03/23/2026	38.61	38.61	38.61	38.61	+0.27%	200
03/20/2026	38.62	38.64	38.50	38.50	0.00%	769
03/19/2026	38.85	38.85	38.50	38.50	-0.26%	379
03/17/2026	38.60	38.60	38.60	38.60	+0.08%	100
03/16/2026	38.57	38.57	38.57	38.57	-0.32%	200
03/13/2026	38.69	38.69	38.69	38.69	+0.50%	100
03/12/2026	38.50	38.50	38.50	38.50	-0.90%	100
03/11/2026	38.85	38.85	38.85	38.85	+0.86%	300
03/10/2026	38.52	38.52	38.52	38.52	+0.36%	166
03/09/2026	38.38	38.38	38.38	38.38	-0.36%	200
03/06/2026	38.52	38.52	38.52	38.52	-0.84%	544
03/02/2026	39.50	39.50	38.00	38.85	-3.34%	804
02/27/2026	40.19	40.19	40.19	40.19	+0.48%	168
02/19/2026	39.34	40.00	39.34	40.00	+1.95%	500
02/18/2026	39.00	39.23	38.83	39.23	+1.30%	2,229
02/17/2026	38.73	38.73	38.73	38.73	+0.53%	300
02/13/2026	37.30	38.52	37.30	38.52	+3.67%	560
02/12/2026	38.50	38.53	37.16	37.16	-2.85%	2,270
02/11/2026	38.25	38.25	38.25	38.25	0.00%	1,119
02/10/2026	37.16	38.25	37.16	38.25	0.00%	536
02/09/2026	37.97	38.25	37.97	38.25	+0.71%	916
02/05/2026	37.69	37.98	37.69	37.98	+1.58%	300
02/03/2026	37.25	37.39	37.25	37.39	+1.60%	1,600
02/02/2026	37.10	37.10	36.80	36.80	-1.32%	993
01/30/2026	37.00	37.29	36.90	37.29	+0.79%	2,600
01/29/2026	36.84	37.00	36.84	37.00	+0.71%	1,600
01/28/2026	35.62	36.74	35.62	36.74	+0.30%	1,200
01/27/2026	36.63	36.63	36.63	36.63	+2.89%	200
01/26/2026	35.51	35.60	35.51	35.60	+0.11%	730
01/23/2026	37.27	37.27	35.56	35.56	-4.05%	4,000