• N/A
    Market Cap
  • 51.71%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.01%
    Low Price$26.30
    High Price$27.00
  • 3 Months
    +7.71%
    Low Price$23.25
    High Price$27.00
  • 1 Year
    +51.71%
    Low Price$18.50
    High Price$27.00
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
27.00
27.00
27.00
27.00
+0.86%
150
07/09/2026
26.77
26.77
26.77
26.77
+0.11%
300
07/07/2026
26.74
26.74
26.74
26.74
+0.91%
174
06/30/2026
26.50
26.50
26.40
26.50
+0.76%
700
06/23/2026
26.30
26.30
26.30
26.30
0.00%
200
06/22/2026
26.30
26.30
26.30
26.30
+7.35%
146
06/12/2026
24.50
24.50
24.50
24.50
-0.61%
300
06/12/2026
$0.10 Dividend
06/11/2026
24.65
24.65
24.65
24.65
-1.39%
110
06/10/2026
24.65
25.00
24.65
25.00
+0.44%
200
06/08/2026
24.89
24.89
24.89
24.89
+0.04%
100
06/05/2026
24.88
24.88
24.88
24.88
+0.08%
199
06/04/2026
24.54
24.86
24.40
24.86
+2.30%
1,425
06/03/2026
24.61
24.69
24.30
24.30
-1.25%
500
06/01/2026
24.61
24.61
24.61
24.61
-0.56%
100
05/29/2026
24.80
24.80
24.63
24.75
+5.73%
600
05/22/2026
23.41
23.88
23.41
23.41
0.00%
1,100
05/11/2026
23.41
23.41
23.41
23.41
-0.63%
218
05/08/2026
23.55
23.55
23.55
23.55
-1.46%
400
05/05/2026
23.90
23.90
23.90
23.90
+1.48%
200
05/04/2026
23.55
23.55
23.55
23.55
+0.42%
130
05/01/2026
23.90
23.90
23.45
23.45
+1.29%
900
04/27/2026
23.16
23.16
23.16
23.16
-3.13%
374
04/21/2026
23.90
23.90
23.90
23.90
+1.69%
389
04/20/2026
23.60
23.60
23.41
23.50
0.00%
600
04/17/2026
23.50
23.50
23.50
23.50
-1.46%
200
04/16/2026
23.85
23.85
23.85
23.85
+1.91%
300
04/15/2026
23.41
23.41
23.41
23.41
0.00%
185
04/14/2026
22.91
23.41
22.91
23.41
+4.44%
590
04/13/2026
24.14
24.14
20.57
22.41
-10.61%
4,160
04/10/2026
25.07
25.07
25.07
25.07
-0.32%
150
04/09/2026
24.89
25.15
24.89
25.15
+3.48%
800
03/13/2026
$0.10 Dividend
03/10/2026
24.30
24.30
24.30
24.30
+2.08%
205
03/05/2026
24.80
24.80
23.81
23.81
+1.05%
474
03/04/2026
23.81
23.81
23.56
23.56
-1.45%
550
03/03/2026
23.90
23.90
23.90
23.90
+2.55%
200
03/02/2026
23.31
23.31
23.31
23.31
-1.23%
102
02/25/2026
23.26
23.60
23.26
23.60
+1.47%
354
02/24/2026
23.26
23.26
23.26
23.26
-3.26%
140
02/23/2026
24.04
24.04
24.04
24.04
+3.59%
304
02/20/2026
23.21
23.21
23.21
23.21
+0.12%
200
02/18/2026
23.18
23.18
23.18
23.18
+1.22%
100
02/13/2026
22.90
22.90
22.90
22.90
+0.39%
100
02/12/2026
23.01
23.01
22.81
22.81
+5.75%
350
02/04/2026
21.57
21.57
21.57
21.57
-3.76%
200
02/02/2026
22.42
22.42
22.42
22.42
-0.44%
150
01/30/2026
22.44
22.81
22.22
22.52
+6.82%
900
01/16/2026
21.38
21.38
21.08
21.08
-3.41%
560
12/31/2025
21.82
21.82
21.82
21.82
-3.93%
300
12/30/2025
22.82
22.82
22.71
22.71
-4.58%
700
12/22/2025
23.81
23.81
23.81
23.81
+4.35%
100
12/19/2025
22.81
22.81
22.81
22.81
-4.17%
699
12/18/2025
23.81
23.81
23.81
23.81
+0.46%
1,000
12/17/2025
23.70
23.70
23.70
23.70
-0.46%
200
12/15/2025
23.81
23.81
23.81
23.81
-10.78%
105
12/09/2025
$0.10 Dividend
12/08/2025
26.68
26.68
26.68
26.68
+12.55%
100
12/05/2025
23.71
23.71
23.71
23.71
+4.30%
200
11/25/2025
22.73
22.73
22.73
22.73
-2.34%
157
11/17/2025
22.94
23.27
22.94
23.27
+11.19%
290
10/28/2025
20.93
20.93
20.93
20.93
+2.82%
100
09/25/2025
20.36
20.36
20.36
20.36
+3.52%
155
09/09/2025
$0.10 Dividend
08/08/2025
19.68
19.68
19.67
19.67
0.00%
300
08/07/2025
19.17
19.67
19.17
19.67
+3.90%
300
08/05/2025
18.93
18.93
18.93
18.93
+1.32%
100
07/28/2025
18.90
18.90
18.68
18.68
+2.70%
750
07/23/2025
18.19
18.19
18.19
18.19
0.00%
2,250
07/21/2025
18.19
18.19
18.19
18.19
-2.63%
171
07/14/2025
18.68
18.68
18.68
18.68
0.00%
200