• N/A
    Market Cap
  • 36.55%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.67%
    Low Price$23.50
    High Price$24.85
  • 3 Months
    -0.41%
    Low Price$22.50
    High Price$25.25
  • 1 Year
    +34.07%
    Low Price$18.20
    High Price$27.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
24.71
24.79
24.40
24.40
-1.25%
500
06/01/2026
24.71
24.71
24.71
24.71
-0.56%
100
05/29/2026
24.90
24.90
24.73
24.85
+5.73%
600
05/22/2026
23.50
23.98
23.50
23.50
0.00%
1,100
05/11/2026
23.50
23.50
23.50
23.50
-0.63%
218
05/08/2026
23.65
23.65
23.65
23.65
-1.46%
400
05/05/2026
24.00
24.00
24.00
24.00
+1.48%
200
05/04/2026
23.65
23.65
23.65
23.65
+0.42%
130
05/01/2026
24.00
24.00
23.55
23.55
+1.29%
900
04/27/2026
23.25
23.25
23.25
23.25
-3.12%
374
04/21/2026
24.00
24.00
24.00
24.00
+1.69%
389
04/20/2026
23.70
23.70
23.51
23.60
0.00%
600
04/17/2026
23.60
23.60
23.60
23.60
-1.46%
200
04/16/2026
23.95
23.95
23.95
23.95
+1.91%
300
04/15/2026
23.50
23.50
23.50
23.50
0.00%
185
04/14/2026
23.00
23.50
23.00
23.50
+4.44%
590
04/13/2026
24.24
24.24
20.65
22.50
-10.61%
4,160
04/10/2026
25.17
25.17
25.17
25.17
-0.32%
150
04/09/2026
24.99
25.25
24.99
25.25
+3.48%
800
03/13/2026
$0.10 Dividend
03/10/2026
24.40
24.40
24.40
24.40
+2.08%
205
03/05/2026
24.90
24.90
23.90
23.90
+1.05%
474
03/04/2026
23.90
23.90
23.65
23.65
-1.45%
550
03/03/2026
24.00
24.00
24.00
24.00
+2.55%
200
03/02/2026
23.40
23.40
23.40
23.40
-1.23%
102
02/25/2026
23.35
23.70
23.35
23.70
+1.47%
354
02/24/2026
23.35
23.35
23.35
23.35
-3.26%
140
02/23/2026
24.14
24.14
24.14
24.14
+3.59%
304
02/20/2026
23.30
23.30
23.30
23.30
+0.12%
200
02/18/2026
23.28
23.28
23.28
23.28
+1.22%
100
02/13/2026
23.00
23.00
23.00
23.00
+0.39%
100
02/12/2026
23.10
23.10
22.91
22.91
+5.75%
350
02/04/2026
21.66
21.66
21.66
21.66
-3.76%
200
02/02/2026
22.51
22.51
22.51
22.51
-0.44%
150
01/30/2026
22.53
22.91
22.31
22.61
+6.82%
900
01/16/2026
21.46
21.46
21.16
21.16
-3.41%
560
12/31/2025
21.91
21.91
21.91
21.91
-3.93%
300
12/30/2025
22.91
22.91
22.81
22.81
-4.58%
700
12/22/2025
23.90
23.90
23.90
23.90
+4.35%
100
12/19/2025
22.91
22.91
22.91
22.91
-4.17%
699
12/18/2025
23.90
23.90
23.90
23.90
+0.46%
1,000
12/17/2025
23.79
23.79
23.79
23.79
-0.46%
200
12/15/2025
23.90
23.90
23.90
23.90
-10.78%
105
12/09/2025
$0.10 Dividend
12/08/2025
26.79
26.79
26.79
26.79
+12.55%
100
12/05/2025
23.80
23.80
23.80
23.80
+4.30%
200
11/25/2025
22.82
22.82
22.82
22.82
-2.34%
157
11/17/2025
23.03
23.37
23.03
23.37
+11.19%
290
10/28/2025
21.02
21.02
21.02
21.02
+2.82%
100
09/25/2025
20.44
20.44
20.44
20.44
+3.52%
155
09/09/2025
$0.10 Dividend
08/08/2025
19.76
19.76
19.75
19.75
0.00%
300
08/07/2025
19.25
19.75
19.25
19.75
+3.90%
300
08/05/2025
19.00
19.00
19.00
19.00
+1.32%
100
07/28/2025
18.98
18.98
18.76
18.76
+2.70%
750
07/23/2025
18.26
18.26
18.26
18.26
0.00%
2,250
07/21/2025
18.26
18.26
18.26
18.26
-2.63%
171
07/14/2025
18.76
18.76
18.76
18.76
+4.97%
200
06/09/2025
$0.10 Dividend
06/06/2025
17.87
17.87
17.87
17.87
0.00%
140