2m 2m 2m 2m 2m 2m 2m
CIBL (CIBY)
OTC
$1,705.00+$10.00 (+0.59%)
Price as of Apr 22, 2026- N/AMarket Cap
- 3.96%1-Year Change
- ConglomeratesIndustry
CIBL (CIBY)
$1,705.00+$10.00 (+0.59%)
- 1 Month+0.29%Low PriceN/AHigh PriceN/A
- 3 Months+0.29%Low Price$1,650.00High Price$1,780.00
- 1 Year+3.96%Low Price$1,640.00High Price$1,860.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/22/2026 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | +0.59% | 6 |
04/07/2026 | 1,695.00 | 1,720.92 | 1,695.00 | 1,695.00 | +2.73% | 37 |
04/06/2026 | 1,700.00 | 1,700.00 | 1,650.00 | 1,650.00 | -2.94% | 21 |
03/19/2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 1 |
03/17/2026 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | -2.02% | 2 |
03/12/2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | -2.53% | 1 |
03/11/2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.00% | 1 |
03/04/2026 | 1,700.00 | 1,780.00 | 1,700.00 | 1,780.00 | +4.71% | 6 |
03/03/2026 | 1,700.00 | 1,700.00 | 1,679.60 | 1,700.00 | 0.00% | 51 |
03/02/2026 | 1,700.00 | 1,700.00 | 1,698.00 | 1,700.00 | 0.00% | 3 |
02/26/2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.002% | 2 |
02/23/2026 | 1,770.80 | 1,770.80 | 1,700.03 | 1,700.03 | -8.11% | 4 |
02/20/2026 | 1,890.00 | 1,910.00 | 1,850.00 | 1,850.00 | +8.82% | 29 |
02/18/2026 | 1,700.01 | 1,738.00 | 1,700.00 | 1,700.00 | 0.00% | 30 |
02/13/2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 54 |
02/09/2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 41 |
02/06/2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 21 |
02/04/2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 31 |
02/03/2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 20 |
01/30/2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 2 |
01/29/2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 38 |
01/27/2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 2 |
01/22/2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 22 |
01/21/2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 20 |
01/15/2026 | 1,700.00 | 1,725.20 | 1,687.50 | 1,700.00 | -8.60% | 56 |
01/05/2026 | 1,800.00 | 2,200.00 | 1,800.00 | 1,860.00 | +10.71% | 5 |
12/26/2025 | 1,700.00 | 1,700.00 | 1,680.00 | 1,680.00 | -1.18% | 3 |
12/10/2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 3 |
12/09/2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +1.19% | 1 |
12/04/2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.30% | 1 |
12/02/2025 | 1,680.00 | 1,685.00 | 1,661.00 | 1,685.00 | +0.30% | 49 |
11/25/2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.59% | 32 |
11/20/2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.00% | 10 |
11/19/2025 | 1,690.00 | 1,690.00 | 1,645.00 | 1,690.00 | -0.59% | 24 |
11/18/2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 3 |
11/06/2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +0.59% | 1 |
11/03/2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.00% | 6 |
10/31/2025 | 1,705.00 | 1,705.00 | 1,690.00 | 1,690.00 | -0.59% | 20 |
10/03/2025 | 1,700.03 | 1,702.50 | 1,661.00 | 1,700.00 | 0.00% | 65 |
10/01/2025 | 1,700.00 | 1,700.01 | 1,700.00 | 1,700.00 | 0.00% | 66 |
09/30/2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 6 |
09/29/2025 | 1,700.00 | 1,720.00 | 1,690.25 | 1,700.00 | -2.30% | 93 |
09/26/2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | +1.75% | 2 |
09/18/2025 | 1,662.00 | 1,710.00 | 1,662.00 | 1,710.00 | +0.59% | 17 |
09/15/2025 | 1,750.00 | 1,750.00 | 1,700.00 | 1,700.00 | -2.86% | 8 |
09/12/2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | +2.94% | 5 |
08/29/2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +2.66% | 11 |
08/27/2025 | 1,655.00 | 1,655.95 | 1,655.00 | 1,655.95 | -2.59% | 4 |
08/26/2025 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 0.00% | 21 |
08/22/2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 15 |
08/19/2025 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | -0.58% | 10 |
08/18/2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | -0.28% | 1 |
08/14/2025 | 1,714.80 | 1,714.80 | 1,714.80 | 1,714.80 | -2.01% | 1 |
08/05/2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.78% | 1 |
07/14/2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | +9.76% | 2 |
07/02/2025 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.00% | 2 |
06/09/2025 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.00% | 36 |