CIG.C
Cmp Eng Min Sp ADR (CIG.C)
NYSE
$3.01-$0.0008 (-0.03%)
Price as of Jun 23, 2026 4:07 PM EDT
  • $2.9B
    Market Cap
  • 16.36%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -6.33%
    Low Price$2.90
    High Price$3.20
  • 3 Months
    +5.59%
    Low Price$2.90
    High Price$3.92
  • 1 Year
    +16.36%
    Low Price$2.35
    High Price$3.92
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.91
3.05
2.91
3.01
+2.27%
6,532
06/18/2026
3.09
3.09
2.94
2.94
-5.77%
4,450
06/17/2026
3.06
3.14
3.06
3.12
+1.30%
1,309
06/16/2026
3.10
3.10
3.07
3.08
-0.77%
2,455
06/15/2026
3.12
3.13
3.10
3.10
+0.006%
1,207
06/12/2026
3.10
3.10
3.10
3.10
+0.12%
387
06/11/2026
3.00
3.10
3.00
3.10
+3.33%
5,779
06/10/2026
3.00
3.00
3.00
3.00
-2.60%
282
06/09/2026
3.05
3.08
3.05
3.08
+1.65%
1,005
06/08/2026
2.95
3.05
2.95
3.03
+2.36%
3,747
06/05/2026
2.99
3.05
2.96
2.96
-4.52%
7,427
06/04/2026
3.05
3.10
3.05
3.10
+2.14%
875
06/03/2026
3.05
3.10
3.02
3.04
+0.17%
9,338
06/02/2026
3.03
3.13
3.03
3.03
+4.48%
15,604
06/01/2026
3.10
3.18
2.90
2.90
-8.73%
7,217
05/29/2026
3.12
3.18
3.12
3.18
+0.55%
2,259
05/28/2026
3.15
3.20
3.15
3.16
-0.32%
1,767
05/27/2026
3.19
3.19
3.16
3.17
-0.94%
1,427
05/26/2026
3.21
3.21
3.20
3.20
-0.31%
1,929
05/22/2026
3.20
3.21
3.19
3.21
-1.23%
978
05/21/2026
3.30
3.31
3.25
3.25
-0.61%
1,650
05/20/2026
3.15
3.30
3.15
3.27
+2.03%
4,404
05/19/2026
3.21
3.21
3.21
3.21
-2.29%
471
05/18/2026
3.19
3.28
3.19
3.28
+2.98%
1,504
05/15/2026
3.19
3.28
3.11
3.19
-2.65%
13,315
05/14/2026
3.05
3.29
3.05
3.27
+4.12%
2,668
05/14/2026
$0.05 Dividend
05/13/2026
3.30
3.30
3.14
3.14
-6.18%
2,252
05/12/2026
3.36
3.36
3.35
3.35
-1.45%
1,529
05/11/2026
3.33
3.45
3.33
3.40
-2.54%
1,854
05/08/2026
3.54
3.54
3.49
3.49
+2.61%
925
05/07/2026
3.54
3.54
3.40
3.40
+1.17%
381
05/07/2026
$0.06 Earnings
05/06/2026
3.35
3.62
3.35
3.36
+1.79%
6,175
05/05/2026
3.40
3.40
3.26
3.30
0.00%
1,828
05/04/2026
3.40
3.40
3.22
3.30
+2.45%
2,508
05/01/2026
3.23
3.23
3.22
3.22
-3.82%
498
04/30/2026
3.19
3.35
3.19
3.35
+4.62%
798
04/29/2026
3.20
3.25
3.20
3.20
-3.27%
1,611
04/28/2026
3.29
3.31
3.29
3.31
+1.51%
1,730
04/27/2026
3.36
3.36
3.26
3.26
-4.06%
5,549
04/24/2026
3.38
3.42
3.37
3.40
-1.71%
1,985
04/23/2026
3.48
3.55
3.46
3.46
-2.44%
2,106
04/22/2026
3.80
3.80
3.54
3.54
-6.67%
1,200
04/21/2026
3.86
3.86
3.80
3.80
+3.07%
578
04/20/2026
3.68
3.68
3.68
3.68
0.00%
384
04/17/2026
3.70
3.70
3.66
3.68
+1.08%
2,041
04/16/2026
3.90
3.90
3.64
3.64
-4.64%
3,116
04/15/2026
3.94
3.94
3.75
3.82
-1.02%
3,454
04/14/2026
3.87
3.89
3.86
3.86
+0.77%
1,850
04/13/2026
3.74
3.83
3.74
3.83
+0.26%
7,420
04/10/2026
3.73
3.84
3.73
3.82
+1.18%
30,738
04/09/2026
3.55
3.87
3.55
3.78
+6.47%
10,112
04/08/2026
3.43
3.55
3.43
3.55
+7.83%
8,347
04/07/2026
3.21
3.33
3.21
3.29
-0.60%
4,132
04/06/2026
3.26
3.33
3.25
3.31
+1.82%
4,159
04/02/2026
3.19
3.25
3.19
3.25
+1.54%
831
04/01/2026
3.13
3.20
3.13
3.20
-0.91%
8,076
03/31/2026
3.10
3.24
3.09
3.23
+5.47%
18,760
03/30/2026
3.26
3.26
3.06
3.06
-2.41%
5,028
03/30/2026
$0.04 Dividend
03/27/2026
3.09
3.14
3.09
3.14
+5.21%
818
03/26/2026
2.87
3.15
2.87
2.98
+3.72%
11,767
03/25/2026
2.97
3.20
2.88
2.88
-3.11%
2,910
03/24/2026
3.07
3.07
2.89
2.97
-3.02%
1,460
03/23/2026
2.99
3.06
2.99
3.06
+7.51%
11,658
03/20/2026
2.96
2.97
2.85
2.85
-2.98%
4,527
03/19/2026
2.89
2.94
2.84
2.94
+1.34%
8,590
03/18/2026
2.92
2.94
2.90
2.90
-0.67%
2,134
03/17/2026
2.89
2.94
2.89
2.92
0.00%
1,989
03/16/2026
2.88
2.92
2.87
2.92
+3.81%
9,736
03/13/2026
2.80
2.87
2.80
2.81
-2.77%
2,806
03/12/2026
2.91
2.91
2.85
2.89
-2.55%
15,655
03/11/2026
2.94
2.96
2.93
2.96
+1.33%
11,064
03/10/2026
2.84
2.94
2.84
2.93
+2.03%
2,638
03/09/2026
2.81
2.88
2.79
2.87
+2.75%
4,810
03/06/2026
2.71
2.80
2.71
2.79
+0.74%
5,587
03/05/2026
2.75
2.80
2.75
2.77
-2.56%
2,289
03/04/2026
2.81
2.84
2.81
2.84
+0.17%
5,142
03/03/2026
2.76
2.84
2.71
2.84
-2.34%
2,295
03/02/2026
2.94
2.94
2.88
2.91
-1.97%
12,085
02/27/2026
2.99
2.99
2.95
2.96
-1.93%
1,283
02/26/2026
3.02
3.02
2.95
3.02
+1.30%
3,964
02/25/2026
3.00
3.02
2.97
2.98
+0.003%
4,823
02/24/2026
2.94
2.98
2.94
2.98
+2.68%
2,082
02/23/2026
2.93
2.95
2.91
2.91
-0.33%
22,839
02/20/2026
2.82
2.92
2.82
2.92
+3.45%
6,984
02/19/2026
2.84
2.84
2.82
2.82
+0.90%
1,426
02/18/2026
2.97
2.97
2.76
2.79
-3.88%
9,756
02/17/2026
2.92
2.92
2.73
2.91
+3.28%
2,989
02/13/2026
2.79
2.82
2.79
2.81
-1.53%
6,019
02/12/2026
2.91
2.92
2.86
2.86
-0.34%
5,643
02/11/2026
2.81
2.89
2.81
2.87
+3.15%
8,478
02/10/2026
2.78
2.78
2.78
2.78
-0.69%
934
02/09/2026
2.79
2.80
2.79
2.80
+1.41%
1,417
02/06/2026
2.76
2.78
2.75
2.76
0.00%
1,393
02/05/2026
2.80
2.80
2.76
2.76
-1.39%
841
02/04/2026
2.73
2.81
2.73
2.80
-0.35%
1,544
02/03/2026
2.80
2.83
2.80
2.81
+0.35%
1,362
02/02/2026
2.72
2.80
2.72
2.80
+1.41%
1,263