2m 2m 2m 2m 2m 2m 2m
Cmp Eng Min Sp ADR (CIG.C)
NYSE
$3.18+$0.05 (+1.57%)
Price as of Aug 03, 2026 7:39 PM EDT- $3.1BMarket Cap
- 30.22%1-Year Change
- Utilities - Regulated ElectricIndustry
Cmp Eng Min Sp ADR (CIG.C)
$3.18+$0.05 (+1.57%)
- 1 Month+6.72%Low Price$3.00High Price$3.27
- 3 Months-3.57%Low Price$2.86High Price$3.47
- 1 Year+30.22%Low Price$2.23High Price$3.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 3.13 | 3.24 | 3.13 | 3.13 | -2.49% | 694 |
07/31/2026 | 3.10 | 3.21 | 3.10 | 3.21 | +1.90% | 2,915 |
07/30/2026 | 3.18 | 3.18 | 3.15 | 3.15 | -1.05% | 27,662 |
07/29/2026 | 3.29 | 3.29 | 3.16 | 3.18 | -2.65% | 4,190 |
07/28/2026 | 3.30 | 3.30 | 3.27 | 3.27 | +2.82% | 1,290 |
07/27/2026 | 3.32 | 3.32 | 3.18 | 3.18 | -1.54% | 2,635 |
07/24/2026 | 3.18 | 3.27 | 3.18 | 3.23 | -0.26% | 916 |
07/23/2026 | 3.16 | 3.25 | 3.16 | 3.24 | -0.66% | 1,429 |
07/22/2026 | 3.10 | 3.26 | 3.10 | 3.26 | +3.82% | 4,311 |
07/21/2026 | 3.15 | 3.15 | 3.14 | 3.14 | -0.32% | 1,150 |
07/20/2026 | 3.23 | 3.23 | 3.15 | 3.15 | -3.07% | 1,374 |
07/17/2026 | 3.29 | 3.29 | 3.19 | 3.25 | +1.40% | 3,199 |
07/16/2026 | 3.15 | 3.21 | 3.15 | 3.21 | -1.08% | 1,598 |
07/15/2026 | 3.20 | 3.24 | 3.20 | 3.24 | +2.86% | 723 |
07/14/2026 | 3.23 | 3.23 | 3.15 | 3.15 | +0.64% | 3,264 |
07/13/2026 | 3.14 | 3.14 | 3.13 | 3.13 | -2.19% | 821 |
07/10/2026 | 3.19 | 3.23 | 3.18 | 3.20 | +3.23% | 882 |
07/09/2026 | 3.12 | 3.12 | 3.08 | 3.10 | +1.23% | 3,441 |
07/08/2026 | 3.06 | 3.06 | 3.06 | 3.06 | +2.12% | 470 |
07/07/2026 | 3.02 | 3.04 | 3.00 | 3.00 | -0.21% | 2,005 |
07/06/2026 | 2.95 | 3.03 | 2.90 | 3.01 | -2.75% | 4,272 |
07/02/2026 | 3.01 | 3.09 | 3.01 | 3.09 | +1.08% | 3,166 |
07/02/2026 |
$0.04 Dividend | |||||
07/01/2026 | 2.96 | 3.06 | 2.96 | 3.06 | +1.64% | 1,567 |
06/30/2026 | 2.89 | 3.06 | 2.89 | 3.01 | +0.33% | 3,024 |
06/29/2026 | 2.96 | 3.04 | 2.91 | 3.00 | -0.22% | 2,340 |
06/26/2026 | 3.05 | 3.05 | 3.00 | 3.00 | +1.22% | 723 |
06/25/2026 | 2.94 | 2.97 | 2.94 | 2.97 | -2.59% | 1,107 |
06/24/2026 | 3.05 | 3.05 | 3.05 | 3.05 | +2.63% | 580 |
06/23/2026 | 3.05 | 3.05 | 2.96 | 2.97 | +0.13% | 2,923 |
06/22/2026 | 2.87 | 3.01 | 2.87 | 2.97 | +2.27% | 6,532 |
06/18/2026 | 3.05 | 3.05 | 2.90 | 2.90 | -5.77% | 4,450 |
06/17/2026 | 3.02 | 3.09 | 3.02 | 3.08 | +1.30% | 1,309 |
06/16/2026 | 3.06 | 3.06 | 3.03 | 3.04 | -0.77% | 2,455 |
06/15/2026 | 3.08 | 3.09 | 3.06 | 3.06 | +0.006% | 1,207 |
06/12/2026 | 3.06 | 3.06 | 3.06 | 3.06 | +0.12% | 387 |
06/11/2026 | 2.96 | 3.06 | 2.96 | 3.06 | +3.33% | 5,779 |
06/10/2026 | 2.96 | 2.96 | 2.96 | 2.96 | -2.60% | 282 |
06/09/2026 | 3.01 | 3.04 | 3.01 | 3.04 | +1.65% | 1,005 |
06/08/2026 | 2.91 | 3.01 | 2.91 | 2.99 | +2.36% | 3,747 |
06/05/2026 | 2.95 | 3.01 | 2.92 | 2.92 | -4.52% | 7,427 |
06/04/2026 | 3.01 | 3.06 | 3.01 | 3.06 | +2.14% | 875 |
06/03/2026 | 3.01 | 3.05 | 2.97 | 2.99 | +0.17% | 9,338 |
06/02/2026 | 2.99 | 3.09 | 2.99 | 2.99 | +4.48% | 15,604 |
06/01/2026 | 3.06 | 3.14 | 2.86 | 2.86 | -8.73% | 7,217 |
05/29/2026 | 3.08 | 3.14 | 3.08 | 3.13 | +0.55% | 2,259 |
05/28/2026 | 3.11 | 3.16 | 3.11 | 3.12 | -0.32% | 1,767 |
05/27/2026 | 3.15 | 3.15 | 3.12 | 3.13 | -0.94% | 1,427 |
05/26/2026 | 3.17 | 3.17 | 3.16 | 3.16 | -0.31% | 1,929 |
05/22/2026 | 3.16 | 3.17 | 3.15 | 3.17 | -1.23% | 978 |
05/21/2026 | 3.25 | 3.26 | 3.21 | 3.21 | -0.61% | 1,650 |
05/20/2026 | 3.11 | 3.25 | 3.11 | 3.22 | +2.03% | 4,404 |
05/19/2026 | 3.16 | 3.16 | 3.16 | 3.16 | -2.29% | 471 |
05/18/2026 | 3.15 | 3.23 | 3.15 | 3.23 | +2.98% | 1,504 |
05/15/2026 | 3.15 | 3.23 | 3.07 | 3.14 | -2.65% | 13,315 |
05/14/2026 | 3.01 | 3.24 | 3.01 | 3.23 | +3.30% | 2,668 |
05/14/2026 |
$0.02 Dividend | |||||
05/13/2026 | 3.28 | 3.28 | 3.12 | 3.12 | -6.18% | 2,252 |
05/12/2026 | 3.34 | 3.34 | 3.33 | 3.33 | -1.45% | 1,529 |
05/11/2026 | 3.31 | 3.42 | 3.31 | 3.38 | -2.54% | 1,854 |
05/08/2026 | 3.52 | 3.52 | 3.47 | 3.47 | +2.61% | 925 |
05/07/2026 | 3.52 | 3.52 | 3.38 | 3.38 | +1.17% | 381 |
05/07/2026 |
$0.06 Earnings | |||||
05/06/2026 | 3.33 | 3.59 | 3.33 | 3.34 | +1.79% | 6,175 |
05/05/2026 | 3.38 | 3.38 | 3.24 | 3.28 | 0.00% | 1,828 |
05/04/2026 | 3.38 | 3.38 | 3.20 | 3.28 | +2.45% | 2,508 |
05/01/2026 | 3.21 | 3.21 | 3.20 | 3.20 | -3.82% | 498 |
04/30/2026 | 3.17 | 3.33 | 3.17 | 3.33 | +4.62% | 798 |
04/29/2026 | 3.18 | 3.23 | 3.18 | 3.18 | -3.27% | 1,611 |
04/28/2026 | 3.27 | 3.29 | 3.27 | 3.29 | +1.51% | 1,730 |
04/27/2026 | 3.34 | 3.34 | 3.24 | 3.24 | -4.06% | 5,549 |
04/24/2026 | 3.36 | 3.40 | 3.35 | 3.38 | -1.71% | 1,985 |
04/23/2026 | 3.46 | 3.52 | 3.44 | 3.44 | -2.44% | 2,106 |
04/22/2026 | 3.78 | 3.78 | 3.52 | 3.52 | -6.67% | 1,200 |
04/21/2026 | 3.84 | 3.84 | 3.77 | 3.77 | +3.07% | 578 |
04/20/2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 384 |
04/17/2026 | 3.68 | 3.68 | 3.64 | 3.66 | +1.08% | 2,041 |
04/16/2026 | 3.88 | 3.88 | 3.62 | 3.62 | -4.64% | 3,116 |
04/15/2026 | 3.92 | 3.92 | 3.73 | 3.80 | -1.02% | 3,454 |
04/14/2026 | 3.85 | 3.87 | 3.84 | 3.84 | +0.77% | 1,850 |
04/13/2026 | 3.72 | 3.81 | 3.72 | 3.81 | +0.26% | 7,420 |
04/10/2026 | 3.71 | 3.81 | 3.71 | 3.80 | +1.18% | 30,738 |
04/09/2026 | 3.52 | 3.84 | 3.52 | 3.75 | +6.47% | 10,112 |
04/08/2026 | 3.41 | 3.53 | 3.41 | 3.53 | +7.83% | 8,347 |
04/07/2026 | 3.19 | 3.31 | 3.19 | 3.27 | -0.60% | 4,132 |
04/06/2026 | 3.24 | 3.31 | 3.23 | 3.29 | +1.82% | 4,159 |
04/02/2026 | 3.17 | 3.23 | 3.17 | 3.23 | +1.54% | 831 |
04/01/2026 | 3.11 | 3.18 | 3.11 | 3.18 | -0.91% | 8,076 |
03/31/2026 | 3.08 | 3.22 | 3.07 | 3.21 | +5.47% | 18,760 |
03/30/2026 | 3.24 | 3.24 | 3.05 | 3.05 | -2.41% | 5,028 |
03/30/2026 |
$0.04 Dividend | |||||
03/27/2026 | 3.07 | 3.12 | 3.07 | 3.12 | +5.21% | 818 |
03/26/2026 | 2.85 | 3.13 | 2.85 | 2.97 | +3.72% | 11,767 |
03/25/2026 | 2.96 | 3.18 | 2.86 | 2.86 | -3.11% | 2,910 |
03/24/2026 | 3.05 | 3.05 | 2.87 | 2.95 | -3.02% | 1,460 |
03/23/2026 | 2.98 | 3.04 | 2.98 | 3.04 | +7.51% | 11,658 |
03/20/2026 | 2.95 | 2.96 | 2.83 | 2.83 | -2.98% | 4,527 |
03/19/2026 | 2.87 | 2.92 | 2.82 | 2.92 | +1.34% | 8,590 |
03/18/2026 | 2.90 | 2.92 | 2.88 | 2.88 | -0.67% | 2,134 |
03/17/2026 | 2.87 | 2.93 | 2.87 | 2.90 | 0.00% | 1,989 |