2m 2m 2m 2m 2m 2m 2m
Cmp Eng Min Sp ADR (CIG.C)
NYSE
$3.27+$0.06 (+1.87%)
Price as of Oct 02, 2026 7:30 PM EDT- $3.1BMarket Cap
- 26.22%1-Year Change
- Utilities - Regulated ElectricIndustry
Cmp Eng Min Sp ADR (CIG.C)
$3.27+$0.06 (+1.87%)
- 1 Month-0.67%Low Price$3.15High Price$3.40
- 3 Months+4.15%Low Price$2.80High Price$3.40
- 1 Year+26.22%Low Price$2.22High Price$3.82
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.30 | 3.30 | 3.21 | 3.21 | +1.75% | 560 |
10/01/2026 | 3.15 | 3.15 | 3.15 | 3.15 | -3.67% | 338 |
09/30/2026 | 3.17 | 3.27 | 3.17 | 3.27 | +2.83% | 796 |
09/28/2026 | 3.15 | 3.18 | 3.15 | 3.18 | -3.53% | 1,364 |
09/28/2026 |
$0.01 Dividend | |||||
09/25/2026 | 3.12 | 3.30 | 3.12 | 3.30 | +3.44% | 1,153 |
09/24/2026 | 3.18 | 3.19 | 3.18 | 3.19 | +0.16% | 517 |
09/23/2026 | 3.18 | 3.18 | 3.18 | 3.18 | -3.73% | 649 |
09/21/2026 | 3.42 | 3.44 | 3.31 | 3.31 | -0.93% | 1,083 |
09/18/2026 | 3.34 | 3.34 | 3.34 | 3.34 | +0.90% | 262 |
09/17/2026 | 3.29 | 3.31 | 3.25 | 3.31 | 0.00% | 542 |
09/16/2026 | 3.29 | 3.31 | 3.29 | 3.31 | +1.97% | 590 |
09/15/2026 | 3.34 | 3.34 | 3.19 | 3.24 | -2.52% | 4,539 |
09/14/2026 | 3.29 | 3.34 | 3.29 | 3.33 | -0.60% | 3,388 |
09/10/2026 | 3.36 | 3.38 | 3.33 | 3.35 | -1.47% | 3,301 |
09/08/2026 | 3.37 | 3.43 | 3.37 | 3.40 | +3.96% | 9,686 |
09/03/2026 | 3.14 | 3.28 | 3.14 | 3.27 | +1.23% | 1,238 |
09/02/2026 | 3.10 | 3.24 | 3.10 | 3.23 | +2.19% | 1,861 |
09/01/2026 | 3.13 | 3.24 | 3.13 | 3.16 | +1.78% | 1,891 |
08/31/2026 | 2.98 | 3.11 | 2.97 | 3.10 | +4.18% | 6,303 |
08/28/2026 | 3.04 | 3.04 | 2.98 | 2.98 | -3.86% | 2,065 |
08/27/2026 | 3.11 | 3.11 | 3.10 | 3.10 | -0.64% | 662 |
08/26/2026 | 3.14 | 3.14 | 3.06 | 3.12 | +1.95% | 791 |
08/25/2026 | 2.98 | 3.09 | 2.98 | 3.06 | +3.02% | 1,819 |
08/24/2026 | 2.88 | 2.99 | 2.88 | 2.97 | +1.71% | 7,352 |
08/21/2026 | 2.93 | 2.93 | 2.90 | 2.92 | +1.74% | 1,256 |
08/20/2026 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% | 530 |
08/19/2026 | 2.86 | 2.88 | 2.86 | 2.88 | +0.87% | 2,096 |
08/18/2026 | 2.96 | 2.96 | 2.79 | 2.85 | +0.22% | 11,558 |
08/17/2026 | 2.89 | 2.89 | 2.79 | 2.85 | +0.66% | 3,826 |
08/14/2026 | 2.75 | 2.90 | 2.75 | 2.83 | +1.07% | 10,491 |
08/13/2026 | 2.89 | 2.89 | 2.80 | 2.80 | -4.10% | 3,789 |
08/13/2026 |
$0.07 Earnings | |||||
08/12/2026 | 3.03 | 3.03 | 2.92 | 2.92 | -0.34% | 997 |
08/11/2026 | 2.95 | 2.99 | 2.91 | 2.93 | -2.33% | 2,175 |
08/10/2026 | 3.04 | 3.13 | 3.00 | 3.00 | -3.83% | 3,102 |
08/07/2026 | 3.12 | 3.12 | 3.12 | 3.12 | -0.32% | 425 |
08/06/2026 | 3.12 | 3.13 | 3.12 | 3.13 | -1.57% | 682 |
08/05/2026 | 3.08 | 3.19 | 3.08 | 3.18 | +1.27% | 7,153 |
08/04/2026 | 3.13 | 3.14 | 3.13 | 3.14 | +0.64% | 812 |
08/03/2026 | 3.12 | 3.23 | 3.12 | 3.12 | -2.49% | 694 |
07/31/2026 | 3.09 | 3.20 | 3.09 | 3.20 | +1.90% | 2,915 |
07/30/2026 | 3.17 | 3.17 | 3.14 | 3.14 | -1.05% | 27,662 |
07/29/2026 | 3.28 | 3.28 | 3.15 | 3.17 | -2.65% | 4,190 |
07/28/2026 | 3.29 | 3.29 | 3.26 | 3.26 | +2.82% | 1,290 |
07/27/2026 | 3.31 | 3.31 | 3.17 | 3.17 | -1.54% | 2,635 |
07/24/2026 | 3.17 | 3.26 | 3.17 | 3.22 | -0.26% | 916 |
07/23/2026 | 3.15 | 3.23 | 3.15 | 3.23 | -0.66% | 1,429 |
07/22/2026 | 3.09 | 3.25 | 3.09 | 3.25 | +3.82% | 4,311 |
07/21/2026 | 3.14 | 3.14 | 3.13 | 3.13 | -0.32% | 1,150 |
07/20/2026 | 3.22 | 3.22 | 3.14 | 3.14 | -3.07% | 1,374 |
07/17/2026 | 3.28 | 3.28 | 3.18 | 3.24 | +1.40% | 3,199 |
07/16/2026 | 3.14 | 3.19 | 3.14 | 3.19 | -1.08% | 1,598 |
07/15/2026 | 3.19 | 3.23 | 3.19 | 3.23 | +2.86% | 723 |
07/14/2026 | 3.22 | 3.22 | 3.14 | 3.14 | +0.64% | 3,264 |
07/13/2026 | 3.13 | 3.13 | 3.12 | 3.12 | -2.19% | 821 |
07/10/2026 | 3.18 | 3.22 | 3.16 | 3.19 | +3.23% | 882 |
07/09/2026 | 3.11 | 3.11 | 3.07 | 3.09 | +1.23% | 3,441 |
07/08/2026 | 3.05 | 3.05 | 3.05 | 3.05 | +2.12% | 470 |
07/07/2026 | 3.01 | 3.03 | 2.99 | 2.99 | -0.21% | 2,005 |
07/06/2026 | 2.94 | 3.02 | 2.89 | 2.99 | -2.75% | 4,272 |
07/02/2026 | 3.00 | 3.08 | 2.99 | 3.08 | +1.08% | 3,166 |
07/02/2026 |
$0.04 Dividend | |||||
07/01/2026 | 2.95 | 3.04 | 2.95 | 3.04 | +1.64% | 1,567 |
06/30/2026 | 2.88 | 3.04 | 2.88 | 3.00 | +0.33% | 3,024 |
06/29/2026 | 2.95 | 3.02 | 2.90 | 2.99 | -0.22% | 2,340 |
06/26/2026 | 3.03 | 3.04 | 2.99 | 2.99 | +1.22% | 723 |
06/25/2026 | 2.93 | 2.96 | 2.93 | 2.96 | -2.59% | 1,107 |
06/24/2026 | 3.03 | 3.03 | 3.03 | 3.03 | +2.63% | 580 |
06/23/2026 | 3.03 | 3.03 | 2.95 | 2.96 | +0.13% | 2,923 |
06/22/2026 | 2.86 | 3.00 | 2.86 | 2.95 | +2.27% | 6,532 |
06/18/2026 | 3.03 | 3.03 | 2.89 | 2.89 | -5.77% | 4,450 |
06/17/2026 | 3.01 | 3.08 | 3.01 | 3.06 | +1.30% | 1,309 |
06/16/2026 | 3.04 | 3.04 | 3.02 | 3.02 | -0.77% | 2,455 |
06/15/2026 | 3.06 | 3.07 | 3.05 | 3.05 | +0.006% | 1,207 |
06/12/2026 | 3.05 | 3.05 | 3.05 | 3.05 | +0.12% | 387 |
06/11/2026 | 2.95 | 3.04 | 2.95 | 3.04 | +3.33% | 5,779 |
06/10/2026 | 2.95 | 2.95 | 2.95 | 2.95 | -2.60% | 282 |
06/09/2026 | 3.00 | 3.02 | 3.00 | 3.02 | +1.65% | 1,005 |
06/08/2026 | 2.90 | 3.00 | 2.90 | 2.98 | +2.36% | 3,747 |
06/05/2026 | 2.94 | 3.00 | 2.91 | 2.91 | -4.52% | 7,427 |
06/04/2026 | 3.00 | 3.04 | 3.00 | 3.04 | +2.14% | 875 |
06/03/2026 | 3.00 | 3.04 | 2.96 | 2.98 | +0.17% | 9,338 |
06/02/2026 | 2.98 | 3.07 | 2.98 | 2.98 | +4.48% | 15,604 |
06/01/2026 | 3.04 | 3.12 | 2.85 | 2.85 | -8.73% | 7,217 |
05/29/2026 | 3.06 | 3.12 | 3.06 | 3.12 | +0.55% | 2,259 |
05/28/2026 | 3.09 | 3.14 | 3.09 | 3.10 | -0.32% | 1,767 |
05/27/2026 | 3.13 | 3.13 | 3.10 | 3.11 | -0.94% | 1,427 |
05/26/2026 | 3.15 | 3.15 | 3.14 | 3.14 | -0.31% | 1,929 |
05/22/2026 | 3.14 | 3.15 | 3.13 | 3.15 | -1.23% | 978 |
05/21/2026 | 3.24 | 3.25 | 3.19 | 3.19 | -0.61% | 1,650 |
05/20/2026 | 3.09 | 3.24 | 3.09 | 3.21 | +2.03% | 4,404 |
05/19/2026 | 3.15 | 3.15 | 3.15 | 3.15 | -2.29% | 471 |
05/18/2026 | 3.13 | 3.22 | 3.13 | 3.22 | +2.98% | 1,504 |
05/15/2026 | 3.13 | 3.22 | 3.06 | 3.13 | -2.65% | 13,315 |
05/14/2026 | 3.00 | 3.23 | 3.00 | 3.21 | +3.30% | 2,668 |
05/14/2026 |
$0.02 Dividend | |||||
05/13/2026 | 3.27 | 3.27 | 3.11 | 3.11 | -6.18% | 2,252 |
05/12/2026 | 3.33 | 3.33 | 3.32 | 3.32 | -1.45% | 1,529 |
05/11/2026 | 3.30 | 3.41 | 3.30 | 3.36 | -2.54% | 1,854 |