CIG
Cemig Sp Adr (CIG)
NYSE
$2.20$0.00 (0.00%)
Price as of Sep 11, 2026 7:47 PM EDT
  • N/A
    Market Cap
  • 17.31%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +11.68%
    Low Price$1.88
    High Price$2.24
  • 3 Months
    +7.49%
    Low Price$1.88
    High Price$2.24
  • 1 Year
    +17.31%
    Low Price$1.88
    High Price$2.65
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.23
2.24
2.18
2.20
-0.45%
6,748,069
09/10/2026
2.16
2.22
2.15
2.21
+1.84%
9,678,650
09/09/2026
2.23
2.24
2.17
2.17
-3.12%
5,509,300
09/08/2026
2.20
2.27
2.20
2.24
+4.67%
4,528,846
09/04/2026
2.11
2.17
2.11
2.14
-0.47%
3,816,296
09/03/2026
2.18
2.18
2.13
2.15
+0.94%
3,570,094
09/02/2026
2.07
2.13
2.07
2.13
+3.40%
5,146,673
09/01/2026
2.03
2.10
2.03
2.06
+1.98%
5,240,890
08/31/2026
2.01
2.03
2.00
2.02
+1.51%
3,902,733
08/28/2026
1.99
2.00
1.94
1.99
+1.02%
6,047,727
08/27/2026
1.99
1.99
1.95
1.97
-0.51%
2,337,831
08/26/2026
2.01
2.03
1.98
1.98
-1.98%
3,952,290
08/25/2026
1.96
2.02
1.95
2.02
+3.59%
3,876,685
08/24/2026
1.91
1.96
1.91
1.95
+1.56%
2,465,074
08/21/2026
1.90
1.94
1.90
1.92
+2.13%
2,114,910
08/20/2026
1.92
1.94
1.87
1.88
-2.59%
9,101,736
08/19/2026
1.93
1.96
1.92
1.93
+1.58%
3,065,918
08/18/2026
1.92
1.96
1.90
1.90
-1.04%
5,275,900
08/17/2026
1.94
1.94
1.89
1.92
-0.52%
7,301,565
08/14/2026
2.01
2.01
1.90
1.93
-1.03%
5,299,782
08/13/2026
1.95
1.97
1.93
1.95
-0.51%
4,045,268
08/12/2026
1.98
1.99
1.95
1.96
-0.51%
2,107,046
08/11/2026
2.05
2.07
1.97
1.97
-3.43%
3,679,668
08/10/2026
2.09
2.09
2.04
2.04
-2.86%
2,575,257
08/07/2026
2.16
2.16
2.09
2.10
-1.87%
5,292,259
08/06/2026
2.15
2.18
2.14
2.14
0.00%
2,968,516
08/05/2026
2.19
2.20
2.14
2.14
-0.47%
2,708,383
08/04/2026
2.19
2.20
2.15
2.15
-1.38%
3,687,997
08/03/2026
2.19
2.20
2.15
2.18
-0.46%
6,756,712
07/31/2026
2.17
2.20
2.16
2.19
+0.92%
3,782,858
07/30/2026
2.17
2.18
2.16
2.17
+2.36%
2,272,180
07/29/2026
2.17
2.18
2.12
2.12
-2.30%
2,851,304
07/28/2026
2.18
2.20
2.15
2.17
+0.46%
10,761,016
07/27/2026
2.16
2.18
2.12
2.16
+1.41%
9,968,678
07/24/2026
2.17
2.18
2.13
2.13
-1.84%
3,592,338
07/23/2026
2.18
2.19
2.15
2.17
-1.81%
7,987,370
07/22/2026
2.16
2.21
2.15
2.21
+2.79%
4,807,910
07/21/2026
2.15
2.16
2.12
2.15
0.00%
4,168,958
07/20/2026
2.16
2.17
2.14
2.15
+0.47%
4,423,315
07/17/2026
2.15
2.18
2.14
2.14
0.00%
3,199,682
07/16/2026
2.15
2.15
2.13
2.14
-0.93%
2,624,154
07/15/2026
2.17
2.18
2.15
2.16
-0.92%
3,676,688
07/14/2026
2.17
2.19
2.15
2.18
+2.35%
4,087,075
07/13/2026
2.18
2.20
2.12
2.13
-3.18%
7,454,786
07/10/2026
2.17
2.20
2.17
2.20
+3.77%
5,109,084
07/09/2026
2.09
2.13
2.07
2.12
+1.92%
8,484,183
07/08/2026
2.09
2.10
2.07
2.08
-0.95%
8,884,238
07/07/2026
2.11
2.14
2.09
2.10
0.00%
8,670,931
07/06/2026
2.10
2.11
2.07
2.10
+0.48%
5,028,799
07/02/2026
2.06
2.09
2.06
2.09
+3.10%
12,625,761
07/02/2026
$0.04 Dividend
07/01/2026
2.04
2.06
2.01
2.03
-1.43%
7,805,244
06/30/2026
2.06
2.08
2.04
2.06
-0.47%
7,852,622
06/29/2026
2.11
2.11
2.06
2.07
-1.86%
5,704,909
06/26/2026
2.07
2.11
2.06
2.11
+2.38%
4,454,498
06/25/2026
2.06
2.09
2.05
2.06
+1.45%
4,060,491
06/24/2026
2.05
2.06
2.02
2.03
-1.43%
7,902,488
06/23/2026
2.04
2.09
2.04
2.06
+0.96%
8,543,937
06/22/2026
2.02
2.06
2.01
2.04
+1.46%
6,687,796
06/18/2026
2.00
2.03
1.99
2.01
-0.49%
11,131,040
06/17/2026
2.06
2.08
2.01
2.02
-1.44%
9,603,445
06/16/2026
2.04
2.06
2.03
2.05
0.00%
8,814,748
06/15/2026
2.12
2.16
2.05
2.05
0.00%
8,605,827
06/12/2026
2.06
2.09
2.05
2.05
0.00%
3,757,382
06/11/2026
2.03
2.06
2.00
2.05
+1.95%
13,090,734
06/10/2026
2.01
2.03
2.00
2.01
-1.44%
6,917,888
06/09/2026
2.03
2.06
2.01
2.04
+1.96%
10,741,586
06/08/2026
2.05
2.05
1.98
2.00
-2.39%
11,024,922
06/05/2026
2.06
2.08
2.04
2.05
-0.48%
8,104,346
06/04/2026
2.09
2.09
2.05
2.06
-0.47%
2,752,850
06/03/2026
2.08
2.11
2.05
2.07
-1.86%
8,682,788
06/02/2026
2.08
2.13
2.08
2.11
+2.38%
8,076,018
06/01/2026
2.08
2.09
2.05
2.06
-2.33%
5,887,486
05/29/2026
2.10
2.13
2.08
2.11
-0.46%
5,962,532
05/28/2026
2.13
2.16
2.11
2.12
-1.37%
3,878,760
05/27/2026
2.14
2.16
2.13
2.14
0.00%
8,906,121
05/26/2026
2.17
2.18
2.13
2.14
-0.90%
3,639,747
05/22/2026
2.16
2.18
2.13
2.16
-0.90%
4,011,955
05/21/2026
2.21
2.23
2.17
2.18
-2.62%
6,331,159
05/20/2026
2.20
2.26
2.19
2.24
+3.62%
11,718,711
05/19/2026
2.15
2.20
2.15
2.16
-1.78%
6,700,803
05/18/2026
2.17
2.22
2.15
2.20
+2.74%
5,939,221
05/15/2026
2.13
2.15
2.13
2.14
-2.23%
3,747,519
05/14/2026
2.20
2.22
2.18
2.19
-0.32%
6,292,500
05/14/2026
$0.02 Dividend
05/13/2026
2.25
2.27
2.19
2.20
-3.81%
9,141,622
05/12/2026
2.31
2.34
2.25
2.29
-1.67%
3,476,181
05/11/2026
2.35
2.35
2.29
2.33
-0.41%
5,598,663
05/08/2026
2.36
2.38
2.32
2.34
+0.84%
5,903,931
05/07/2026
2.36
2.38
2.32
2.32
-2.05%
6,582,045
05/06/2026
2.40
2.42
2.36
2.37
-1.21%
7,574,422
05/05/2026
2.38
2.44
2.38
2.39
+0.41%
3,625,922
05/04/2026
2.43
2.44
2.38
2.38
-1.60%
2,477,648
05/01/2026
2.43
2.45
2.42
2.42
-0.79%
2,073,902
04/30/2026
2.42
2.45
2.41
2.44
+2.86%
4,142,231
04/29/2026
2.43
2.43
2.38
2.38
-3.16%
6,194,276
04/28/2026
2.45
2.46
2.42
2.45
-0.78%
4,164,808
04/27/2026
2.53
2.53
2.46
2.47
-1.16%
2,924,401
04/24/2026
2.52
2.55
2.49
2.50
-1.15%
6,314,992
04/23/2026
2.58
2.60
2.53
2.53
-0.76%
4,854,869