CIG
Cemig Sp Adr (CIG)
NYSE
$2.14-$0.010 (-0.47%)
Price as of Oct 02, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • 15.40%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +1.61%
    Low Price$2.03
    High Price$2.23
  • 3 Months
    +3.55%
    Low Price$1.87
    High Price$2.23
  • 1 Year
    +15.40%
    Low Price$1.87
    High Price$2.63
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.12
2.15
2.07
2.15
+2.38%
3,786,649
10/01/2026
2.10
2.12
2.06
2.10
0.00%
3,843,037
09/30/2026
2.10
2.12
2.09
2.10
+2.44%
5,218,436
09/29/2026
2.02
2.06
2.02
2.05
+0.99%
3,654,035
09/28/2026
2.02
2.05
2.02
2.03
-0.80%
3,661,371
09/28/2026
$0.01 Dividend
09/25/2026
2.06
2.06
2.03
2.05
-0.48%
3,630,477
09/24/2026
2.10
2.10
2.05
2.06
-0.96%
3,597,870
09/23/2026
2.14
2.15
2.08
2.08
-4.13%
4,392,897
09/22/2026
2.13
2.18
2.13
2.17
+1.40%
6,331,905
09/21/2026
2.16
2.17
2.14
2.14
+0.47%
4,776,404
09/18/2026
2.11
2.15
2.10
2.13
-0.47%
6,121,321
09/17/2026
2.14
2.15
2.08
2.14
-0.46%
6,093,121
09/16/2026
2.09
2.16
2.09
2.15
+2.86%
6,398,897
09/15/2026
2.13
2.14
2.09
2.09
-2.33%
4,855,767
09/14/2026
2.12
2.16
2.10
2.14
-2.27%
5,475,985
09/11/2026
2.22
2.22
2.17
2.19
-0.45%
6,748,069
09/10/2026
2.15
2.21
2.14
2.20
+1.84%
9,678,650
09/09/2026
2.22
2.23
2.16
2.16
-3.12%
5,509,300
09/08/2026
2.19
2.26
2.19
2.23
+4.67%
4,528,846
09/04/2026
2.10
2.16
2.10
2.13
-0.47%
3,816,296
09/03/2026
2.17
2.17
2.12
2.14
+0.94%
3,570,094
09/02/2026
2.06
2.12
2.06
2.12
+3.40%
5,146,673
09/01/2026
2.02
2.09
2.02
2.05
+1.98%
5,240,890
08/31/2026
2.00
2.02
1.99
2.01
+1.51%
3,902,733
08/28/2026
1.98
1.98
1.93
1.98
+1.02%
6,047,727
08/27/2026
1.98
1.98
1.94
1.96
-0.51%
2,337,831
08/26/2026
2.00
2.02
1.97
1.97
-1.98%
3,952,290
08/25/2026
1.95
2.01
1.94
2.01
+3.59%
3,876,685
08/24/2026
1.90
1.95
1.89
1.94
+1.56%
2,465,074
08/21/2026
1.89
1.93
1.89
1.91
+2.13%
2,114,910
08/20/2026
1.91
1.93
1.86
1.87
-2.59%
9,101,736
08/19/2026
1.92
1.95
1.91
1.92
+1.58%
3,065,918
08/18/2026
1.91
1.94
1.89
1.89
-1.04%
5,275,900
08/17/2026
1.93
1.93
1.88
1.91
-0.52%
7,301,565
08/14/2026
2.00
2.00
1.89
1.92
-1.03%
5,299,782
08/13/2026
1.94
1.96
1.92
1.94
-0.51%
4,045,268
08/12/2026
1.97
1.98
1.94
1.95
-0.51%
2,107,046
08/11/2026
2.04
2.06
1.96
1.96
-3.43%
3,679,668
08/10/2026
2.08
2.08
2.03
2.03
-2.86%
2,575,257
08/07/2026
2.15
2.15
2.08
2.09
-1.87%
5,292,259
08/06/2026
2.14
2.16
2.12
2.13
0.00%
2,968,516
08/05/2026
2.18
2.19
2.13
2.13
-0.47%
2,708,383
08/04/2026
2.18
2.18
2.14
2.14
-1.38%
3,687,997
08/03/2026
2.18
2.19
2.14
2.17
-0.46%
6,756,712
07/31/2026
2.16
2.19
2.15
2.18
+0.92%
3,782,858
07/30/2026
2.16
2.17
2.14
2.16
+2.36%
2,272,180
07/29/2026
2.16
2.16
2.10
2.11
-2.30%
2,851,304
07/28/2026
2.17
2.19
2.14
2.16
+0.46%
10,761,016
07/27/2026
2.15
2.17
2.11
2.15
+1.41%
9,968,678
07/24/2026
2.16
2.16
2.12
2.12
-1.84%
3,592,338
07/23/2026
2.17
2.18
2.14
2.16
-1.81%
7,987,370
07/22/2026
2.15
2.20
2.14
2.20
+2.79%
4,807,910
07/21/2026
2.14
2.15
2.11
2.14
0.00%
4,168,958
07/20/2026
2.15
2.16
2.13
2.14
+0.47%
4,423,315
07/17/2026
2.14
2.17
2.13
2.13
0.00%
3,199,682
07/16/2026
2.14
2.14
2.12
2.13
-0.93%
2,624,154
07/15/2026
2.16
2.17
2.14
2.15
-0.92%
3,676,688
07/14/2026
2.16
2.18
2.14
2.17
+2.35%
4,087,075
07/13/2026
2.17
2.19
2.11
2.12
-3.18%
7,454,786
07/10/2026
2.16
2.19
2.16
2.19
+3.77%
5,109,084
07/09/2026
2.08
2.12
2.06
2.11
+1.92%
8,484,183
07/08/2026
2.08
2.09
2.06
2.07
-0.95%
8,884,238
07/07/2026
2.10
2.13
2.08
2.09
0.00%
8,670,931
07/06/2026
2.09
2.10
2.06
2.09
+0.48%
5,028,799
07/02/2026
2.05
2.08
2.05
2.08
+3.10%
12,625,761
07/02/2026
$0.04 Dividend
07/01/2026
2.02
2.04
1.99
2.01
-1.43%
7,805,244
06/30/2026
2.04
2.06
2.02
2.04
-0.47%
7,852,622
06/29/2026
2.09
2.09
2.04
2.05
-1.86%
5,704,909
06/26/2026
2.05
2.09
2.04
2.09
+2.38%
4,454,498
06/25/2026
2.04
2.07
2.03
2.04
+1.45%
4,060,491
06/24/2026
2.03
2.04
2.00
2.01
-1.43%
7,902,488
06/23/2026
2.02
2.07
2.02
2.04
+0.96%
8,543,937
06/22/2026
2.00
2.04
2.00
2.02
+1.46%
6,687,796
06/18/2026
1.98
2.01
1.97
1.99
-0.49%
11,131,040
06/17/2026
2.04
2.06
1.99
2.00
-1.44%
9,603,445
06/16/2026
2.02
2.04
2.01
2.03
0.00%
8,814,748
06/15/2026
2.10
2.15
2.03
2.03
0.00%
8,605,827
06/12/2026
2.04
2.07
2.03
2.03
0.00%
3,757,382
06/11/2026
2.01
2.05
1.98
2.03
+1.95%
13,090,734
06/10/2026
1.99
2.01
1.98
1.99
-1.44%
6,917,888
06/09/2026
2.01
2.04
1.99
2.02
+1.96%
10,741,586
06/08/2026
2.03
2.03
1.97
1.98
-2.39%
11,024,922
06/05/2026
2.04
2.06
2.02
2.03
-0.48%
8,104,346
06/04/2026
2.07
2.07
2.03
2.04
-0.47%
2,752,850
06/03/2026
2.06
2.09
2.03
2.05
-1.86%
8,682,788
06/02/2026
2.06
2.12
2.06
2.09
+2.38%
8,076,018
06/01/2026
2.06
2.07
2.03
2.04
-2.33%
5,887,486
05/29/2026
2.08
2.12
2.06
2.09
-0.46%
5,962,532
05/28/2026
2.12
2.15
2.09
2.10
-1.37%
3,878,760
05/27/2026
2.13
2.15
2.11
2.13
0.00%
8,906,121
05/26/2026
2.16
2.17
2.12
2.13
-0.90%
3,639,747
05/22/2026
2.15
2.17
2.12
2.15
-0.90%
4,011,955
05/21/2026
2.20
2.21
2.16
2.17
-2.62%
6,331,159
05/20/2026
2.19
2.25
2.18
2.23
+3.62%
11,718,711
05/19/2026
2.14
2.18
2.14
2.15
-1.78%
6,700,803
05/18/2026
2.16
2.21
2.14
2.19
+2.74%
5,939,221
05/15/2026
2.12
2.14
2.11
2.13
-2.23%
3,747,519
05/14/2026
2.19
2.21
2.16
2.18
-0.32%
6,292,500