CIG
Cemig Sp Adr (CIG)
NYSE
$2.16-$0.02 (-1.10%)
Price as of Aug 03, 2026 7:50 PM EDT
  • N/A
    Market Cap
  • 30.29%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +4.31%
    Low Price$2.08
    High Price$2.21
  • 3 Months
    -10.05%
    Low Price$2.00
    High Price$2.39
  • 1 Year
    +30.29%
    Low Price$1.67
    High Price$2.65
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.19
2.20
2.15
2.18
-0.46%
6,756,712
07/31/2026
2.17
2.20
2.16
2.19
+0.92%
3,782,858
07/30/2026
2.17
2.18
2.16
2.17
+2.36%
2,272,180
07/29/2026
2.17
2.18
2.12
2.12
-2.30%
2,851,304
07/28/2026
2.18
2.20
2.15
2.17
+0.46%
10,761,016
07/27/2026
2.16
2.18
2.12
2.16
+1.41%
9,968,678
07/24/2026
2.17
2.18
2.13
2.13
-1.84%
3,592,338
07/23/2026
2.18
2.19
2.15
2.17
-1.81%
7,987,370
07/22/2026
2.16
2.21
2.15
2.21
+2.79%
4,807,910
07/21/2026
2.15
2.16
2.12
2.15
0.00%
4,168,958
07/20/2026
2.16
2.17
2.14
2.15
+0.47%
4,423,315
07/17/2026
2.15
2.18
2.14
2.14
0.00%
3,199,682
07/16/2026
2.15
2.15
2.13
2.14
-0.93%
2,624,154
07/15/2026
2.17
2.18
2.15
2.16
-0.92%
3,676,688
07/14/2026
2.17
2.19
2.15
2.18
+2.35%
4,087,075
07/13/2026
2.18
2.20
2.12
2.13
-3.18%
7,454,786
07/10/2026
2.17
2.20
2.17
2.20
+3.77%
5,109,084
07/09/2026
2.09
2.13
2.07
2.12
+1.92%
8,484,183
07/08/2026
2.09
2.10
2.07
2.08
-0.95%
8,884,238
07/07/2026
2.11
2.14
2.09
2.10
0.00%
8,670,931
07/06/2026
2.10
2.11
2.07
2.10
+0.48%
5,028,799
07/02/2026
2.06
2.09
2.06
2.09
+3.10%
12,625,761
07/02/2026
$0.04 Dividend
07/01/2026
2.04
2.06
2.01
2.03
-1.43%
7,805,244
06/30/2026
2.06
2.08
2.04
2.06
-0.47%
7,852,622
06/29/2026
2.11
2.11
2.06
2.07
-1.86%
5,704,909
06/26/2026
2.07
2.11
2.06
2.11
+2.38%
4,454,498
06/25/2026
2.06
2.09
2.05
2.06
+1.45%
4,060,491
06/24/2026
2.05
2.06
2.02
2.03
-1.43%
7,902,488
06/23/2026
2.04
2.09
2.04
2.06
+0.96%
8,543,937
06/22/2026
2.02
2.06
2.01
2.04
+1.46%
6,687,796
06/18/2026
2.00
2.03
1.99
2.01
-0.49%
11,131,040
06/17/2026
2.06
2.08
2.01
2.02
-1.44%
9,603,445
06/16/2026
2.04
2.06
2.03
2.05
0.00%
8,814,748
06/15/2026
2.12
2.16
2.05
2.05
0.00%
8,605,827
06/12/2026
2.06
2.09
2.05
2.05
0.00%
3,757,382
06/11/2026
2.03
2.06
2.00
2.05
+1.95%
13,090,734
06/10/2026
2.01
2.03
2.00
2.01
-1.44%
6,917,888
06/09/2026
2.03
2.06
2.01
2.04
+1.96%
10,741,586
06/08/2026
2.05
2.05
1.98
2.00
-2.39%
11,024,922
06/05/2026
2.06
2.08
2.04
2.05
-0.48%
8,104,346
06/04/2026
2.09
2.09
2.05
2.06
-0.47%
2,752,850
06/03/2026
2.08
2.11
2.05
2.07
-1.86%
8,682,788
06/02/2026
2.08
2.13
2.08
2.11
+2.38%
8,076,018
06/01/2026
2.08
2.09
2.05
2.06
-2.33%
5,887,486
05/29/2026
2.10
2.13
2.08
2.11
-0.46%
5,962,532
05/28/2026
2.13
2.16
2.11
2.12
-1.37%
3,878,760
05/27/2026
2.14
2.16
2.13
2.14
0.00%
8,906,121
05/26/2026
2.17
2.18
2.13
2.14
-0.90%
3,639,747
05/22/2026
2.16
2.18
2.13
2.16
-0.90%
4,011,955
05/21/2026
2.21
2.23
2.17
2.18
-2.62%
6,331,159
05/20/2026
2.20
2.26
2.19
2.24
+3.62%
11,718,711
05/19/2026
2.15
2.20
2.15
2.16
-1.78%
6,700,803
05/18/2026
2.17
2.22
2.15
2.20
+2.74%
5,939,221
05/15/2026
2.13
2.15
2.13
2.14
-2.23%
3,747,519
05/14/2026
2.20
2.22
2.18
2.19
-0.32%
6,292,500
05/14/2026
$0.02 Dividend
05/13/2026
2.25
2.27
2.19
2.20
-3.81%
9,141,622
05/12/2026
2.31
2.34
2.25
2.29
-1.67%
3,476,181
05/11/2026
2.35
2.35
2.29
2.33
-0.41%
5,598,663
05/08/2026
2.36
2.38
2.32
2.34
+0.84%
5,903,931
05/07/2026
2.36
2.38
2.32
2.32
-2.05%
6,582,045
05/06/2026
2.40
2.42
2.36
2.37
-1.21%
7,574,422
05/05/2026
2.38
2.44
2.38
2.39
+0.41%
3,625,922
05/04/2026
2.43
2.44
2.38
2.38
-1.60%
2,477,648
05/01/2026
2.43
2.45
2.42
2.42
-0.79%
2,073,902
04/30/2026
2.42
2.45
2.41
2.44
+2.86%
4,142,231
04/29/2026
2.43
2.43
2.38
2.38
-3.16%
6,194,276
04/28/2026
2.45
2.46
2.42
2.45
-0.78%
4,164,808
04/27/2026
2.53
2.53
2.46
2.47
-1.16%
2,924,401
04/24/2026
2.52
2.55
2.49
2.50
-1.15%
6,314,992
04/23/2026
2.58
2.60
2.53
2.53
-0.76%
4,854,869
04/22/2026
2.64
2.64
2.55
2.55
-2.59%
3,995,195
04/21/2026
2.62
2.65
2.60
2.62
-0.37%
4,221,750
04/20/2026
2.64
2.66
2.62
2.63
+1.88%
4,869,825
04/17/2026
2.62
2.63
2.58
2.58
+0.38%
6,971,810
04/17/2026
$0.12 Earnings
04/16/2026
2.60
2.61
2.56
2.57
-0.75%
5,026,072
04/15/2026
2.62
2.64
2.57
2.59
-0.74%
8,585,859
04/14/2026
2.66
2.68
2.60
2.61
-0.37%
7,850,762
04/13/2026
2.63
2.64
2.59
2.62
-1.10%
7,166,899
04/10/2026
2.61
2.65
2.60
2.65
+3.41%
8,264,116
04/09/2026
2.53
2.61
2.53
2.56
+2.33%
8,222,051
04/08/2026
2.54
2.54
2.46
2.50
+4.45%
6,649,325
04/07/2026
2.39
2.41
2.37
2.39
0.00%
6,978,593
04/06/2026
2.41
2.43
2.39
2.39
0.00%
5,714,211
04/02/2026
2.33
2.41
2.32
2.39
+1.65%
7,527,847
04/01/2026
2.37
2.37
2.33
2.36
+1.67%
5,164,661
03/31/2026
2.30
2.34
2.27
2.32
+2.58%
11,381,796
03/30/2026
2.29
2.29
2.24
2.26
+1.01%
6,125,775
03/30/2026
$0.04 Dividend
03/27/2026
2.24
2.29
2.24
2.24
-0.42%
4,485,322
03/26/2026
2.26
2.29
2.24
2.25
-1.67%
7,545,588
03/25/2026
2.26
2.31
2.25
2.28
+3.00%
8,902,899
03/24/2026
2.19
2.24
2.18
2.22
-0.85%
11,128,836
03/23/2026
2.23
2.26
2.20
2.24
+3.98%
9,911,271
03/20/2026
2.19
2.25
2.14
2.15
-1.74%
11,878,911
03/19/2026
2.09
2.21
2.09
2.19
+1.77%
11,128,199
03/18/2026
2.16
2.19
2.14
2.15
-0.44%
6,629,991
03/17/2026
2.18
2.21
2.16
2.16
-0.44%
6,350,306