CIGL
CONCORDE INTL-A (CIGL)
NASDAQ
$0.26+$0.01 (+4.35%)
Price as of Nov 13, 2026 12:53 PM EST
  • $316,250.00
    Market Cap
  • -88.23%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    -20.99%
    Low Price$0.18
    High Price$0.27
  • 3 Months
    -48.63%
    Low Price$0.18
    High Price$0.49
  • 1 Year
    -88.23%
    Low Price$0.18
    High Price$2.70
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.25
0.27
0.25
0.25
-4.89%
45,128
11/11/2026
0.22
0.27
0.22
0.27
+17.28%
158,771
11/10/2026
0.20
0.23
0.19
0.23
+3.09%
778,010
11/09/2026
0.16
0.22
0.16
0.22
+20.02%
18,831,901
11/06/2026
0.18
0.19
0.18
0.18
+1.78%
34,395
11/05/2026
0.20
0.20
0.17
0.18
-14.28%
47,081
11/04/2026
0.20
0.21
0.20
0.21
+5.37%
32,537
11/03/2026
0.19
0.21
0.19
0.20
+3.42%
29,947
11/02/2026
0.19
0.21
0.19
0.19
+0.94%
36,066
10/30/2026
0.22
0.22
0.19
0.19
-11.57%
92,292
10/29/2026
0.20
0.23
0.20
0.22
+4.75%
245,681
10/28/2026
0.20
0.21
0.20
0.21
-2.41%
52,881
10/27/2026
0.22
0.22
0.20
0.21
-0.98%
58,136
10/26/2026
0.21
0.22
0.21
0.21
+0.76%
71,908
10/23/2026
0.21
0.22
0.21
0.21
+2.97%
61,992
10/22/2026
0.20
0.22
0.20
0.21
-5.47%
32,087
10/21/2026
0.21
0.22
0.20
0.22
+1.30%
150,996
10/20/2026
0.21
0.22
0.21
0.21
-1.47%
142,314
10/19/2026
0.22
0.23
0.22
0.22
-14.51%
384,598
10/16/2026
0.23
0.26
0.21
0.26
+1.19%
6,765,319
10/15/2026
0.24
0.36
0.23
0.25
+8.95%
10,584,623
10/14/2026
0.28
0.32
0.23
0.23
-18.53%
2,737,677
10/13/2026
0.31
0.33
0.28
0.28
-11.34%
186,146
10/12/2026
0.32
0.33
0.31
0.32
-2.70%
131,883
10/09/2026
0.33
0.34
0.31
0.33
+0.03%
177,921
10/08/2026
0.34
0.54
0.30
0.33
-5.19%
3,577,311
10/07/2026
0.36
0.39
0.34
0.35
-1.50%
30,698
10/06/2026
0.38
0.39
0.31
0.35
-4.78%
97,359
10/05/2026
0.37
0.39
0.37
0.37
-1.12%
12,690
10/02/2026
0.39
0.39
0.37
0.37
-1.53%
15,973
10/01/2026
0.39
0.39
0.38
0.38
+0.32%
44,405
09/30/2026
0.39
0.41
0.38
0.38
-2.85%
48,930
09/29/2026
0.39
0.39
0.38
0.39
-0.15%
26,023
09/28/2026
0.42
0.42
0.39
0.39
-2.37%
62,031
09/25/2026
0.40
0.41
0.40
0.40
-3.12%
23,586
09/24/2026
0.41
0.42
0.40
0.41
-1.90%
54,164
09/23/2026
0.43
0.43
0.41
0.42
+0.17%
54,230
09/22/2026
0.42
0.43
0.42
0.42
-2.78%
50,434
09/21/2026
0.44
0.44
0.42
0.43
+2.90%
60,967
09/18/2026
0.42
0.42
0.42
0.42
-0.71%
32,230
09/17/2026
0.43
0.43
0.42
0.42
+0.69%
29,009
09/16/2026
0.42
0.43
0.42
0.42
-0.56%
43,462
09/15/2026
0.43
0.44
0.42
0.42
-2.14%
49,290
09/14/2026
0.43
0.44
0.43
0.43
-1.93%
27,656
09/11/2026
0.43
0.47
0.42
0.44
+0.39%
138,807
09/10/2026
0.41
0.45
0.41
0.44
+3.71%
186,394
09/09/2026
0.41
0.42
0.40
0.42
+4.01%
33,765
09/08/2026
0.41
0.41
0.40
0.41
-1.33%
67,651
09/04/2026
0.40
0.41
0.40
0.41
+2.77%
33,525
09/03/2026
0.41
0.41
0.40
0.40
-2.31%
37,641
09/02/2026
0.43
0.43
0.40
0.41
-2.29%
78,472
09/01/2026
0.42
0.43
0.42
0.42
-1.85%
56,714
08/31/2026
0.44
0.45
0.42
0.43
-1.27%
79,823
08/28/2026
0.45
0.46
0.43
0.43
-2.80%
43,932
08/27/2026
0.44
0.47
0.44
0.45
+2.65%
41,713
08/26/2026
0.42
0.45
0.42
0.43
+2.19%
42,353
08/25/2026
0.41
0.43
0.41
0.43
+2.46%
61,080
08/24/2026
0.44
0.44
0.41
0.41
-3.29%
91,291
08/21/2026
0.43
0.44
0.42
0.43
-0.39%
77,181
08/20/2026
0.44
0.45
0.43
0.43
-2.29%
66,800
08/19/2026
0.45
0.46
0.43
0.44
-4.38%
86,802
08/18/2026
0.48
0.48
0.46
0.46
-4.95%
96,660
08/17/2026
0.50
0.51
0.45
0.49
-4.15%
219,520
08/14/2026
0.50
0.53
0.50
0.51
+1.20%
168,886
08/13/2026
0.51
0.57
0.50
0.50
+1.52%
538,707
08/12/2026
0.47
0.57
0.46
0.49
-17.41%
2,810,866
08/11/2026
0.44
0.74
0.42
0.60
+32.48%
104,185,834
08/10/2026
0.57
0.57
0.42
0.45
-23.13%
268,960
08/07/2026
0.56
0.66
0.56
0.59
+0.81%
211,050
08/06/2026
0.53
0.63
0.53
0.58
-1.66%
212,468
08/05/2026
0.62
0.66
0.57
0.59
-6.96%
216,165
08/04/2026
0.59
0.66
0.55
0.63
+0.14%
401,369
08/03/2026
0.50
0.65
0.48
0.63
+3.68%
1,368,727
07/31/2026
0.47
1.23
0.37
0.61
+33.14%
75,567,784
07/30/2026
0.44
0.49
0.41
0.46
-0.44%
125,015
07/29/2026
0.42
0.49
0.40
0.46
+11.95%
160,203
07/28/2026
0.45
0.45
0.40
0.41
-10.24%
38,127
07/27/2026
0.47
0.48
0.43
0.46
-0.35%
97,045
07/24/2026
0.47
0.49
0.45
0.46
-2.12%
85,989
07/23/2026
0.52
0.52
0.45
0.47
-6.85%
123,563
07/22/2026
0.55
0.57
0.50
0.51
-9.62%
210,944
07/21/2026
0.50
0.56
0.47
0.56
-71.91%
272,401
05/12/2026
-$0.67 Earnings
04/10/2026
1.76
2.00
1.76
1.99
+17.06%
135,943
04/09/2026
1.80
1.83
1.70
1.70
-4.23%
16,983
04/08/2026
1.76
1.96
1.76
1.78
+1.43%
62,678
04/07/2026
1.73
1.79
1.71
1.75
-0.17%
34,411
04/06/2026
1.82
1.82
1.75
1.75
-4.73%
31,813
04/02/2026
1.66
1.84
1.66
1.84
+6.98%
31,656
04/01/2026
1.72
1.72
1.67
1.72
-3.37%
13,767
03/31/2026
1.73
1.83
1.59
1.78
+6.14%
46,012
03/30/2026
1.79
1.79
1.58
1.68
-5.25%
42,591
03/27/2026
1.82
1.82
1.73
1.77
-3.80%
30,262
03/26/2026
1.92
1.92
1.78
1.84
-1.60%
35,713
03/25/2026
2.06
2.17
1.77
1.87
-6.50%
231,692
03/24/2026
1.97
2.00
1.95
2.00
0.00%
422,187
03/23/2026
1.95
2.05
1.88
2.00
+4.17%
24,552
03/20/2026
2.09
2.09
1.75
1.92
-7.69%
50,873
03/19/2026
2.08
2.19
2.04
2.08
+5.05%
78,273
03/18/2026
1.97
2.06
1.97
1.98
-1.49%
22,893