CIGL
CONCORDE INTL-A (CIGL)
NASDAQ
$1.98+$1.35 (+212.98%)
Price as of Apr 10, 2026 7:55 PM EDT
  • $764,250.00
    Market Cap
  • -69.96%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    -68.15%
    Low Price$0.41
    High Price$0.63
  • 3 Months
    -68.15%
    Low Price$0.41
    High Price$0.63
  • 1 Year
    -69.96%
    Low Price$0.41
    High Price$6.10
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.50
0.65
0.48
0.63
+3.68%
1,368,727
07/31/2026
0.47
1.23
0.37
0.61
+33.14%
75,567,784
07/30/2026
0.44
0.49
0.41
0.46
-0.44%
125,015
07/29/2026
0.42
0.49
0.40
0.46
+11.95%
160,203
07/28/2026
0.45
0.45
0.40
0.41
-10.24%
38,127
07/27/2026
0.47
0.48
0.43
0.46
-0.35%
97,045
07/24/2026
0.47
0.49
0.45
0.46
-2.12%
85,989
07/23/2026
0.52
0.52
0.45
0.47
-6.85%
123,563
07/22/2026
0.55
0.57
0.50
0.51
-9.62%
210,944
07/21/2026
0.50
0.56
0.47
0.56
-71.91%
272,401
05/12/2026
-$0.67 Earnings
04/10/2026
1.76
2.00
1.76
1.99
+17.06%
135,943
04/09/2026
1.80
1.83
1.70
1.70
-4.23%
16,983
04/08/2026
1.76
1.96
1.76
1.78
+1.43%
62,678
04/07/2026
1.73
1.79
1.71
1.75
-0.17%
34,411
04/06/2026
1.82
1.82
1.75
1.75
-4.73%
31,813
04/02/2026
1.66
1.84
1.66
1.84
+6.98%
31,656
04/01/2026
1.72
1.72
1.67
1.72
-3.37%
13,767
03/31/2026
1.73
1.83
1.59
1.78
+6.14%
46,012
03/30/2026
1.79
1.79
1.58
1.68
-5.25%
42,591
03/27/2026
1.82
1.82
1.73
1.77
-3.80%
30,262
03/26/2026
1.92
1.92
1.78
1.84
-1.60%
35,713
03/25/2026
2.06
2.17
1.77
1.87
-6.50%
231,692
03/24/2026
1.97
2.00
1.95
2.00
0.00%
422,187
03/23/2026
1.95
2.05
1.88
2.00
+4.17%
24,552
03/20/2026
2.09
2.09
1.75
1.92
-7.69%
50,873
03/19/2026
2.08
2.19
2.04
2.08
+5.05%
78,273
03/18/2026
1.97
2.06
1.97
1.98
-1.49%
22,893
03/17/2026
1.96
2.15
1.96
2.01
-0.50%
86,124
03/16/2026
1.62
2.34
1.61
2.02
+22.42%
1,029,610
03/13/2026
1.65
1.67
1.61
1.65
-0.60%
52,839
03/12/2026
1.63
1.66
1.62
1.66
+1.84%
31,205
03/11/2026
1.66
1.69
1.63
1.63
-0.61%
24,590
03/10/2026
1.69
1.70
1.63
1.64
-2.96%
21,473
03/09/2026
1.70
1.78
1.68
1.69
-2.87%
28,372
03/06/2026
1.77
1.81
1.72
1.74
-1.69%
10,572
03/05/2026
1.80
1.84
1.70
1.77
0.00%
44,781
03/04/2026
1.80
1.84
1.74
1.77
+0.97%
34,114
03/03/2026
1.78
1.85
1.75
1.75
-4.73%
45,191
03/02/2026
1.93
1.95
1.80
1.84
-6.12%
66,277
02/27/2026
2.03
2.05
1.89
1.96
-7.55%
47,083
02/26/2026
1.92
2.19
1.88
2.12
+13.98%
131,651
02/25/2026
1.59
1.99
1.59
1.86
+17.72%
276,588
02/24/2026
1.58
1.63
1.53
1.58
+6.76%
34,125
02/23/2026
1.72
1.77
1.41
1.48
-13.95%
90,849
02/20/2026
1.65
1.78
1.65
1.72
+2.99%
37,874
02/19/2026
1.65
1.74
1.61
1.67
+3.09%
25,826
02/18/2026
1.65
1.75
1.61
1.62
-2.99%
25,730
02/17/2026
1.73
1.82
1.67
1.67
-4.57%
39,604
02/13/2026
1.82
1.88
1.74
1.75
-3.31%
54,001
02/12/2026
1.96
1.96
1.81
1.81
-5.24%
37,194
02/11/2026
2.02
2.13
1.90
1.91
-8.17%
52,989
02/10/2026
2.25
2.28
2.08
2.08
-5.88%
67,011
02/09/2026
2.33
2.39
2.20
2.21
-8.68%
80,654
02/06/2026
2.12
2.65
2.10
2.42
+16.35%
219,159
02/05/2026
2.20
2.35
1.85
2.08
-20.61%
485,452
02/04/2026
3.73
3.76
2.50
2.62
-2.96%
15,899,701
02/03/2026
2.60
2.90
2.60
2.70
+4.25%
4,191,492
02/02/2026
2.07
2.70
2.07
2.59
+25.12%
200,254
01/30/2026
2.05
2.09
2.00
2.07
+2.48%
14,309
01/29/2026
2.02
2.04
1.96
2.02
0.00%
19,402
01/28/2026
2.02
2.02
2.01
2.02
+1.51%
1,250
01/27/2026
1.99
1.99
1.99
1.99
-1.49%
1,295
01/26/2026
2.05
2.08
1.97
2.02
0.00%
11,700
01/23/2026
2.09
2.16
2.01
2.02
-4.27%
26,630
01/22/2026
2.10
2.11
2.01
2.11
+0.48%
15,334
01/21/2026
1.88
2.20
1.88
2.10
+12.30%
58,112
01/20/2026
1.85
1.88
1.85
1.87
-0.32%
3,185
01/16/2026
1.88
1.90
1.86
1.88
-1.78%
4,338
01/15/2026
1.83
1.94
1.83
1.91
+5.52%
15,912
01/14/2026
1.90
1.90
1.80
1.81
+0.56%
37,383
01/13/2026
2.04
2.15
1.80
1.80
-18.18%
97,308
01/12/2026
1.79
2.85
1.79
2.20
+24.78%
1,040,369
01/09/2026
1.70
1.80
1.70
1.76
+0.18%
8,684
01/08/2026
1.79
1.82
1.71
1.76
-3.30%
28,233
01/07/2026
1.73
1.83
1.73
1.82
+7.06%
5,687
01/06/2026
1.77
1.80
1.70
1.70
-4.17%
11,808
01/05/2026
1.61
1.80
1.60
1.77
+8.83%
26,824
01/02/2026
1.73
1.73
1.58
1.63
+1.24%
8,559
12/31/2025
1.62
1.79
1.56
1.61
+2.55%
14,217
12/30/2025
1.79
1.79
1.55
1.57
-5.42%
24,644
12/29/2025
1.80
1.83
1.65
1.66
-9.64%
18,802
12/26/2025
1.82
1.94
1.81
1.84
+1.10%
12,755
12/24/2025
1.80
1.90
1.80
1.82
-0.71%
2,295
12/23/2025
1.81
1.88
1.74
1.83
-4.69%
11,837
12/22/2025
1.92
1.96
1.82
1.92
-1.54%
21,235
12/19/2025
1.88
1.95
1.88
1.95
+7.73%
21,615
12/18/2025
1.77
1.96
1.72
1.81
+1.12%
15,002
12/17/2025
1.83
1.94
1.71
1.79
-5.29%
34,050
12/16/2025
1.66
1.94
1.66
1.89
+14.55%
126,923
12/15/2025
1.84
1.90
1.54
1.65
-14.51%
24,758
12/12/2025
2.04
2.16
1.80
1.93
-5.39%
15,890
12/11/2025
2.12
2.20
2.04
2.04
-3.77%
8,979
12/10/2025
2.31
2.31
2.12
2.12
-8.62%
5,820
12/09/2025
2.20
2.39
2.20
2.32
+5.45%
8,300
12/08/2025
1.99
2.20
1.95
2.20
+7.32%
10,468
12/05/2025
1.83
2.10
1.83
2.05
+11.41%
31,371
12/04/2025
1.86
1.86
1.81
1.84
-4.66%
4,472
12/03/2025
1.83
1.93
1.76
1.93
+4.32%
14,596
12/02/2025
1.92
1.92
1.82
1.85
-1.60%
5,846