2m 2m 2m 2m 2m 2m 2m
China Merchant-H (CIHHF)
OTC
$6.84+$0.45 (+6.99%)
Price as of Sep 28, 2026- N/AMarket Cap
- 13.96%1-Year Change
- Banks - RegionalIndustry
China Merchant-H (CIHHF)
$6.84+$0.45 (+6.99%)
- 1 Month+6.26%Low Price$6.40High Price$7.01
- 3 Months+23.24%Low Price$5.62High Price$7.01
- 1 Year+13.96%Low Price$5.62High Price$7.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/28/2026 | 6.52 | 6.84 | 6.52 | 6.84 | +6.99% | 268 |
09/25/2026 | 6.40 | 6.40 | 6.40 | 6.40 | -8.75% | 149 |
09/18/2026 | 7.01 | 7.01 | 7.01 | 7.01 | +5.84% | 112 |
09/09/2026 | 6.62 | 6.62 | 6.62 | 6.62 | -2.60% | 497 |
09/04/2026 | 6.80 | 6.80 | 6.80 | 6.80 | +5.59% | 128 |
08/27/2026 | 6.44 | 6.44 | 6.44 | 6.44 | +2.22% | 187 |
08/19/2026 | 6.30 | 6.30 | 6.30 | 6.30 | +4.22% | 100 |
08/18/2026 | 6.05 | 6.05 | 6.05 | 6.05 | +7.56% | 100 |
08/12/2026 | 5.62 | 5.62 | 5.62 | 5.62 | -7.87% | 2,938 |
07/22/2026 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | 1,010 |
07/17/2026 | 6.25 | 6.25 | 6.25 | 6.25 | +6.11% | 793 |
07/16/2026 | 5.88 | 5.89 | 5.88 | 5.89 | +2.26% | 209,288 |
07/09/2026 | 5.76 | 5.76 | 5.76 | 5.76 | +3.79% | 40,409 |
07/02/2026 |
$0.15 Dividend | |||||
06/30/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -0.06% | 745 |
06/17/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -4.88% | 363 |
06/16/2026 | 5.70 | 5.84 | 5.70 | 5.84 | -12.77% | 361 |
06/15/2026 | 6.69 | 6.69 | 6.69 | 6.69 | +13.09% | 574 |
06/10/2026 | 5.92 | 5.92 | 5.92 | 5.92 | +2.54% | 342 |
05/21/2026 | 5.77 | 5.77 | 5.77 | 5.77 | -9.13% | 31,070 |
05/13/2026 | 6.35 | 6.35 | 6.35 | 6.35 | +6.89% | 100 |
05/08/2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0.00% | 1,000 |
05/07/2026 | 5.94 | 5.94 | 5.94 | 5.94 | -0.81% | 66,234 |
04/29/2026 | 5.93 | 5.99 | 5.85 | 5.99 | -6.11% | 2,037 |
04/23/2026 | 6.73 | 6.73 | 6.38 | 6.38 | -2.38% | 2,289 |
04/22/2026 | 6.54 | 6.54 | 6.54 | 6.54 | +3.71% | 155 |
04/21/2026 | 6.17 | 6.30 | 6.17 | 6.30 | +1.09% | 251 |
04/09/2026 | 5.99 | 6.23 | 5.99 | 6.23 | +2.40% | 11,000 |
04/02/2026 | 5.90 | 6.09 | 5.90 | 6.09 | +2.97% | 2,000 |
03/27/2026 | 5.91 | 5.91 | 5.91 | 5.91 | +4.66% | 689 |
03/23/2026 | 5.65 | 5.65 | 5.65 | 5.65 | +2.65% | 1,699 |
02/04/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -7.68% | 600 |
01/29/2026 | 5.96 | 5.96 | 5.96 | 5.96 | +2.34% | 500 |
01/26/2026 | 5.83 | 5.83 | 5.83 | 5.83 | +0.17% | 500 |
01/23/2026 | 5.82 | 5.82 | 5.82 | 5.82 | -8.39% | 1,147 |
01/16/2026 |
$0.14 Dividend | |||||
12/02/2025 | 6.35 | 6.35 | 6.35 | 6.35 | +1.06% | 1,102 |
11/17/2025 | 6.28 | 6.28 | 6.28 | 6.28 | +3.78% | 1,102 |
11/03/2025 | 5.61 | 6.05 | 5.61 | 6.05 | -0.78% | 4,000 |
10/23/2025 | 6.10 | 6.10 | 6.10 | 6.10 | -6.02% | 335 |
10/22/2025 | 5.81 | 6.49 | 5.81 | 6.49 | 0.00% | 510 |