• N/A
    Market Cap
  • -6.36%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -12.58%
    Low Price$5.70
    High Price$6.87
  • 3 Months
    +0.88%
    Low Price$5.70
    High Price$6.87
  • 1 Year
    -6.36%
    Low Price$5.65
    High Price$6.87
Date
Open
High
Low
Close
Change (%)
Volume
06/17/2026
5.70
5.70
5.70
5.70
-4.88%
363
06/16/2026
5.85
5.99
5.85
5.99
-12.77%
361
06/15/2026
6.87
6.87
6.87
6.87
+13.09%
574
06/10/2026
6.08
6.08
6.08
6.08
+2.54%
342
05/21/2026
5.92
5.92
5.92
5.92
-9.13%
31,070
05/13/2026
6.52
6.52
6.52
6.52
+6.89%
100
05/08/2026
6.10
6.10
6.10
6.10
0.00%
1,000
05/07/2026
6.10
6.10
6.10
6.10
-0.81%
66,234
04/29/2026
6.09
6.15
6.00
6.15
-6.11%
2,037
04/23/2026
6.91
6.91
6.55
6.55
-2.38%
2,289
04/22/2026
6.71
6.71
6.71
6.71
+3.71%
155
04/21/2026
6.33
6.47
6.33
6.47
+1.09%
251
04/09/2026
6.15
6.40
6.15
6.40
+2.40%
11,000
04/02/2026
6.06
6.25
6.06
6.25
+2.97%
2,000
03/27/2026
6.07
6.07
6.07
6.07
+4.66%
689
03/23/2026
5.80
5.80
5.80
5.80
+2.65%
1,699
02/04/2026
5.65
5.65
5.65
5.65
-7.68%
600
01/29/2026
6.12
6.12
6.12
6.12
+2.34%
500
01/26/2026
5.98
5.98
5.98
5.98
+0.17%
500
01/23/2026
5.97
5.97
5.97
5.97
-8.39%
1,147
01/16/2026
$0.14 Dividend
12/02/2025
6.52
6.52
6.52
6.52
+1.06%
1,102
11/17/2025
6.45
6.45
6.45
6.45
+3.78%
1,102
11/03/2025
5.76
6.21
5.76
6.21
-0.78%
4,000
10/23/2025
6.26
6.26
6.26
6.26
-6.02%
335
10/22/2025
5.97
6.66
5.97
6.66
+14.45%
510
09/30/2025
5.82
5.82
5.82
5.82
-5.56%
335
09/23/2025
6.16
6.16
6.16
6.16
+8.62%
200
09/19/2025
5.68
5.68
5.68
5.68
-10.63%
1,770
09/18/2025
6.35
6.35
6.35
6.35
0.00%
500
07/03/2025
$0.28 Dividend