2m 2m 2m 2m 2m 2m 2m
China Merchant-H (CIHHF)
OTC
$5.76+$0.21 (+3.79%)
Price as of Jul 09, 2026- N/AMarket Cap
- -2.87%1-Year Change
- Banks - RegionalIndustry
China Merchant-H (CIHHF)
$5.76+$0.21 (+3.79%)
- 1 Month-0.21%Low Price$5.70High Price$6.87
- 3 Months-7.62%Low Price$5.70High Price$6.87
- 1 Year-2.87%Low Price$5.65High Price$6.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/09/2026 | 5.76 | 5.76 | 5.76 | 5.76 | +3.79% | 40,409 |
07/02/2026 |
$0.15 Dividend | |||||
06/30/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -0.06% | 745 |
06/17/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -4.88% | 363 |
06/16/2026 | 5.70 | 5.84 | 5.70 | 5.84 | -12.77% | 361 |
06/15/2026 | 6.69 | 6.69 | 6.69 | 6.69 | +13.09% | 574 |
06/10/2026 | 5.92 | 5.92 | 5.92 | 5.92 | +2.54% | 342 |
05/21/2026 | 5.77 | 5.77 | 5.77 | 5.77 | -9.13% | 31,070 |
05/13/2026 | 6.35 | 6.35 | 6.35 | 6.35 | +6.89% | 100 |
05/08/2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0.00% | 1,000 |
05/07/2026 | 5.94 | 5.94 | 5.94 | 5.94 | -0.81% | 66,234 |
04/29/2026 | 5.93 | 5.99 | 5.85 | 5.99 | -6.11% | 2,037 |
04/23/2026 | 6.73 | 6.73 | 6.38 | 6.38 | -2.38% | 2,289 |
04/22/2026 | 6.54 | 6.54 | 6.54 | 6.54 | +3.71% | 155 |
04/21/2026 | 6.17 | 6.30 | 6.17 | 6.30 | +1.09% | 251 |
04/09/2026 | 5.99 | 6.23 | 5.99 | 6.23 | +2.40% | 11,000 |
04/02/2026 | 5.90 | 6.09 | 5.90 | 6.09 | +2.97% | 2,000 |
03/27/2026 | 5.91 | 5.91 | 5.91 | 5.91 | +4.66% | 689 |
03/23/2026 | 5.65 | 5.65 | 5.65 | 5.65 | +2.65% | 1,699 |
02/04/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -7.68% | 600 |
01/29/2026 | 5.96 | 5.96 | 5.96 | 5.96 | +2.34% | 500 |
01/26/2026 | 5.83 | 5.83 | 5.83 | 5.83 | +0.17% | 500 |
01/23/2026 | 5.82 | 5.82 | 5.82 | 5.82 | -8.39% | 1,147 |
01/16/2026 |
$0.14 Dividend | |||||
12/02/2025 | 6.35 | 6.35 | 6.35 | 6.35 | +1.06% | 1,102 |
11/17/2025 | 6.28 | 6.28 | 6.28 | 6.28 | +3.78% | 1,102 |
11/03/2025 | 5.61 | 6.05 | 5.61 | 6.05 | -0.78% | 4,000 |
10/23/2025 | 6.10 | 6.10 | 6.10 | 6.10 | -6.02% | 335 |
10/22/2025 | 5.81 | 6.49 | 5.81 | 6.49 | +14.45% | 510 |
09/30/2025 | 5.67 | 5.67 | 5.67 | 5.67 | -5.56% | 335 |
09/23/2025 | 6.01 | 6.01 | 6.01 | 6.01 | +8.62% | 200 |
09/19/2025 | 5.53 | 5.53 | 5.53 | 5.53 | -10.63% | 1,770 |
09/18/2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0.00% | 500 |