2m 2m 2m 2m 2m 2m 2m
CITIC Securities-H- (CIIHF)
OTC
$3.50+$0.17 (+5.11%)
Price as of Dec 02, 2025- N/AMarket Cap
- 168.98%1-Year Change
- Capital MarketsIndustry
CITIC Securities-H- (CIIHF)
$3.50+$0.17 (+5.11%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+15.51%Low Price$3.03High Price$4.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 |
$0.06 Dividend | |||||
12/31/2025 |
$0.04 Dividend | |||||
12/02/2025 | 3.40 | 3.40 | 3.40 | 3.40 | +5.11% | 150 |
12/01/2025 | 3.23 | 3.23 | 3.23 | 3.23 | -3.20% | 400 |
11/24/2025 | 3.34 | 3.34 | 3.34 | 3.34 | -15.89% | 1,000 |
10/24/2025 | 3.97 | 3.97 | 3.97 | 3.97 | +5.96% | 1,000 |
10/23/2025 | 3.67 | 3.75 | 3.67 | 3.75 | +4.61% | 500 |
10/09/2025 | 3.62 | 3.62 | 3.58 | 3.58 | +1.10% | 2,000 |
09/03/2025 | 3.55 | 3.55 | 3.55 | 3.55 | -10.76% | 250 |
08/21/2025 | 3.97 | 3.97 | 3.97 | 3.97 | +4.87% | 250 |
08/15/2025 | 3.79 | 3.79 | 3.79 | 3.79 | +30.39% | 1,000 |
07/03/2025 |
$0.04 Dividend | |||||
06/25/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00% | 1,000 |