CINGF | Coinsilium Grp | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Coinsilium Grp (CINGF)

OTC

$0.04+$0.0007 (+1.79%)

Price as of Oct 02, 2026

N/A
Market Cap
-42.38%
1-Year Change
Software - Application
Industry

1 Month
+55.69%

Low Price$0.02

High Price$0.04
3 Months
+53.88%

Low Price$0.02

High Price$0.04
1 Year
-42.38%

Low Price$0.02

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.04	0.04	0.04	0.04	+1.79%	708,000
10/01/2026	0.04	0.04	0.03	0.04	+0.26%	555,121
09/29/2026	0.04	0.04	0.03	0.04	+8.06%	364,900
09/28/2026	0.04	0.04	0.04	0.04	-3.23%	105,400
09/24/2026	0.04	0.04	0.04	0.04	-7.00%	107,750
09/23/2026	0.04	0.04	0.04	0.04	+13.31%	77,000
09/22/2026	0.04	0.04	0.04	0.04	-11.75%	116,000
09/21/2026	0.04	0.04	0.04	0.04	+17.65%	323,710
09/18/2026	0.03	0.03	0.03	0.03	+25.37%	375,000
09/17/2026	0.03	0.03	0.03	0.03	+3.51%	50,400
09/16/2026	0.03	0.03	0.03	0.03	+0.77%	83,183
09/15/2026	0.03	0.03	0.03	0.03	-3.70%	283,400
09/14/2026	0.03	0.03	0.03	0.03	+3.85%	54,388
09/11/2026	0.03	0.03	0.02	0.03	+18.18%	56,700
09/09/2026	0.02	0.02	0.02	0.02	-15.38%	63,000
09/08/2026	0.03	0.03	0.03	0.03	-8.53%	40,501
09/03/2026	0.03	0.03	0.03	0.03	+11.47%	60,200
09/02/2026	0.03	0.03	0.03	0.03	-6.42%	126,000
09/01/2026	0.03	0.03	0.03	0.03	-8.56%	863,533
08/31/2026	0.03	0.03	0.03	0.03	0.00%	152,750
08/28/2026	0.03	0.03	0.03	0.03	+0.51%	28,775
08/26/2026	0.03	0.03	0.03	0.03	+6.65%	59,700
08/25/2026	0.03	0.03	0.03	0.03	-5.76%	98,800
08/24/2026	0.03	0.03	0.03	0.03	-9.51%	155,733
08/21/2026	0.03	0.03	0.03	0.03	+3.16%	525,420
08/20/2026	0.03	0.03	0.03	0.03	+13.46%	655,100
08/19/2026	0.03	0.03	0.03	0.03	+5.09%	100,500
08/14/2026	0.03	0.03	0.03	0.03	0.00%	6,100
08/11/2026	0.03	0.03	0.03	0.03	-6.19%	6,250
08/10/2026	0.03	0.03	0.03	0.03	0.00%	350
08/07/2026	0.03	0.03	0.03	0.03	-0.53%	100
08/06/2026	0.03	0.03	0.03	0.03	+5.97%	168,001
08/05/2026	0.03	0.03	0.03	0.03	0.00%	65,834
08/04/2026	0.03	0.03	0.03	0.03	-5.42%	45,077
08/03/2026	0.03	0.03	0.03	0.03	+1.93%	652
07/30/2026	0.03	0.03	0.03	0.03	0.00%	1,000
07/29/2026	0.03	0.03	0.03	0.03	-0.71%	20,554
07/28/2026	0.03	0.03	0.03	0.03	-3.45%	110,000
07/23/2026	0.03	0.03	0.03	0.03	0.00%	200,000
07/22/2026	0.03	0.03	0.03	0.03	+4.50%	101,005
07/21/2026	0.03	0.03	0.03	0.03	+2.78%	522,345
07/20/2026	0.03	0.03	0.03	0.03	+0.93%	20,000
07/17/2026	0.03	0.03	0.03	0.03	-4.80%	10,700
07/16/2026	0.03	0.03	0.03	0.03	-1.40%	10,000
07/15/2026	0.03	0.03	0.03	0.03	-1.04%	6,500
07/14/2026	0.03	0.03	0.03	0.03	-0.69%	300
07/09/2026	0.03	0.03	0.03	0.03	-3.33%	50,000
07/08/2026	0.03	0.03	0.03	0.03	+13.21%	20,212
07/07/2026	0.03	0.03	0.03	0.03	-11.67%	7,300
07/06/2026	0.03	0.03	0.03	0.03	+16.28%	101,185
06/30/2026	0.03	0.03	0.03	0.03	-1.15%	20,000
06/29/2026	0.02	0.03	0.02	0.03	-5.09%	85,000
06/26/2026	0.03	0.03	0.03	0.03	-3.00%	150,000
06/25/2026	0.03	0.03	0.03	0.03	+3.09%	59,790
06/23/2026	0.03	0.03	0.03	0.03	-5.98%	88,000
06/22/2026	0.03	0.03	0.03	0.03	0.00%	7,323
06/18/2026	0.03	0.03	0.03	0.03	0.00%	2,450
06/17/2026	0.03	0.03	0.03	0.03	+4.46%	100
06/16/2026	0.03	0.03	0.03	0.03	-0.36%	25,000
06/15/2026	0.03	0.03	0.03	0.03	+0.36%	45,500
06/12/2026	0.03	0.03	0.02	0.03	+12.00%	469,754
06/11/2026	0.02	0.03	0.02	0.03	-6.86%	550,900
06/10/2026	0.03	0.03	0.03	0.03	-0.81%	1,100
06/09/2026	0.03	0.03	0.03	0.03	-5.71%	70,000
06/08/2026	0.03	0.03	0.03	0.03	-7.38%	71,060
06/05/2026	0.03	0.03	0.03	0.03	+5.04%	97,559
06/04/2026	0.03	0.03	0.03	0.03	+1.72%	108,000
06/03/2026	0.03	0.03	0.03	0.03	-1.69%	189,000
06/02/2026	0.03	0.03	0.03	0.03	-6.53%	45,000
06/01/2026	0.03	0.03	0.03	0.03	-6.79%	357,509
05/29/2026	0.03	0.03	0.03	0.03	+8.08%	162,000
05/28/2026	0.04	0.04	0.03	0.03	-16.46%	1,230,578
05/27/2026	0.03	0.04	0.03	0.04	+10.29%	75,630
05/26/2026	0.04	0.04	0.03	0.03	-7.61%	89,381
05/22/2026	0.04	0.04	0.04	0.04	-2.13%	147,514
05/21/2026	0.04	0.04	0.04	0.04	-6.93%	116,286
05/19/2026	0.04	0.04	0.04	0.04	+12.53%	63,700
05/18/2026	0.04	0.04	0.04	0.04	-12.44%	84,450
05/15/2026	0.04	0.04	0.04	0.04	+9.04%	11,684
05/14/2026	0.04	0.04	0.04	0.04	-4.81%	218,607
05/13/2026	0.04	0.04	0.04	0.04	-3.94%	20,000
05/12/2026	0.03	0.04	0.03	0.04	+6.81%	5,499
05/11/2026	0.04	0.04	0.04	0.04	-2.53%	29,011
05/08/2026	0.04	0.04	0.04	0.04	-1.61%	65,600
05/07/2026	0.04	0.04	0.04	0.04	-0.59%	65,000
05/06/2026	0.04	0.04	0.04	0.04	-3.61%	62,180
05/05/2026	0.04	0.04	0.04	0.04	+7.71%	36,433
05/04/2026	0.04	0.04	0.04	0.04	-7.38%	327,180
05/01/2026	0.04	0.04	0.04	0.04	+7.97%	22,622
04/30/2026	0.04	0.04	0.04	0.04	-8.36%	9,093
04/29/2026	0.04	0.04	0.04	0.04	+3.54%	261
04/28/2026	0.04	0.04	0.04	0.04	-6.82%	420,500
04/27/2026	0.04	0.04	0.04	0.04	+4.76%	53,400
04/24/2026	0.04	0.04	0.04	0.04	+4.48%	11,062
04/23/2026	0.04	0.04	0.04	0.04	-6.69%	250,000
04/22/2026	0.04	0.04	0.04	0.04	+23.09%	2,373
04/21/2026	0.04	0.04	0.04	0.04	-5.41%	25,500
04/20/2026	0.04	0.04	0.04	0.04	-0.40%	45,500
04/17/2026	0.04	0.04	0.04	0.04	+4.65%	37,267
04/15/2026	0.03	0.04	0.03	0.04	+1.51%	40,061