CINGF | Coinsilium Grp | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Coinsilium Grp (CINGF)

OTC

$0.05-$0.001 (-2.17%)

Price as of Oct 23, 2026

N/A
Market Cap
-26.53%
1-Year Change
Software - Application
Industry

1 Month
+12.50%

Low Price$0.04

High Price$0.05
3 Months
+55.17%

Low Price$0.02

High Price$0.05
1 Year
-26.53%

Low Price$0.02

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.04	0.05	0.04	0.05	-2.17%	2,298
10/22/2026	0.04	0.05	0.04	0.05	+20.10%	273,260
10/21/2026	0.04	0.04	0.04	0.04	+1.02%	39,875
10/20/2026	0.04	0.04	0.04	0.04	-0.88%	149,826
10/19/2026	0.04	0.04	0.04	0.04	+0.26%	29,200
10/16/2026	0.04	0.04	0.04	0.04	-4.62%	114,505
10/15/2026	0.04	0.04	0.04	0.04	+7.24%	100,000
10/14/2026	0.04	0.04	0.04	0.04	-4.36%	50,609
10/13/2026	0.04	0.04	0.04	0.04	+4.56%	162,125
10/12/2026	0.04	0.04	0.04	0.04	0.00%	192,125
10/09/2026	0.04	0.04	0.04	0.04	-3.49%	149,825
10/08/2026	0.04	0.04	0.04	0.04	-3.25%	63,848
10/07/2026	0.04	0.04	0.04	0.04	-11.71%	168,084
10/06/2026	0.05	0.05	0.05	0.05	-1.09%	101,000
10/05/2026	0.05	0.05	0.04	0.05	+15.24%	473,928
10/02/2026	0.04	0.04	0.04	0.04	+1.79%	708,000
10/01/2026	0.04	0.04	0.03	0.04	+0.26%	555,121
09/29/2026	0.04	0.04	0.03	0.04	+8.06%	364,900
09/28/2026	0.04	0.04	0.04	0.04	-3.23%	105,400
09/24/2026	0.04	0.04	0.04	0.04	-7.00%	107,750
09/23/2026	0.04	0.04	0.04	0.04	+13.31%	77,000
09/22/2026	0.04	0.04	0.04	0.04	-11.75%	116,000
09/21/2026	0.04	0.04	0.04	0.04	+17.65%	323,710
09/18/2026	0.03	0.03	0.03	0.03	+25.37%	375,000
09/17/2026	0.03	0.03	0.03	0.03	+3.51%	50,400
09/16/2026	0.03	0.03	0.03	0.03	+0.77%	83,183
09/15/2026	0.03	0.03	0.03	0.03	-3.70%	283,400
09/14/2026	0.03	0.03	0.03	0.03	+3.85%	54,388
09/11/2026	0.03	0.03	0.02	0.03	+18.18%	56,700
09/09/2026	0.02	0.02	0.02	0.02	-15.38%	63,000
09/08/2026	0.03	0.03	0.03	0.03	-8.53%	40,501
09/03/2026	0.03	0.03	0.03	0.03	+11.47%	60,200
09/02/2026	0.03	0.03	0.03	0.03	-6.42%	126,000
09/01/2026	0.03	0.03	0.03	0.03	-8.56%	863,533
08/31/2026	0.03	0.03	0.03	0.03	0.00%	152,750
08/28/2026	0.03	0.03	0.03	0.03	+0.51%	28,775
08/26/2026	0.03	0.03	0.03	0.03	+6.65%	59,700
08/25/2026	0.03	0.03	0.03	0.03	-5.76%	98,800
08/24/2026	0.03	0.03	0.03	0.03	-9.51%	155,733
08/21/2026	0.03	0.03	0.03	0.03	+3.16%	525,420
08/20/2026	0.03	0.03	0.03	0.03	+13.46%	655,100
08/19/2026	0.03	0.03	0.03	0.03	+5.09%	100,500
08/14/2026	0.03	0.03	0.03	0.03	0.00%	6,100
08/11/2026	0.03	0.03	0.03	0.03	-6.19%	6,250
08/10/2026	0.03	0.03	0.03	0.03	0.00%	350
08/07/2026	0.03	0.03	0.03	0.03	-0.53%	100
08/06/2026	0.03	0.03	0.03	0.03	+5.97%	168,001
08/05/2026	0.03	0.03	0.03	0.03	0.00%	65,834
08/04/2026	0.03	0.03	0.03	0.03	-5.42%	45,077
08/03/2026	0.03	0.03	0.03	0.03	+1.93%	652
07/30/2026	0.03	0.03	0.03	0.03	0.00%	1,000
07/29/2026	0.03	0.03	0.03	0.03	-0.71%	20,554
07/28/2026	0.03	0.03	0.03	0.03	-3.45%	110,000
07/23/2026	0.03	0.03	0.03	0.03	0.00%	200,000
07/22/2026	0.03	0.03	0.03	0.03	+4.50%	101,005
07/21/2026	0.03	0.03	0.03	0.03	+2.78%	522,345
07/20/2026	0.03	0.03	0.03	0.03	+0.93%	20,000
07/17/2026	0.03	0.03	0.03	0.03	-4.80%	10,700
07/16/2026	0.03	0.03	0.03	0.03	-1.40%	10,000
07/15/2026	0.03	0.03	0.03	0.03	-1.04%	6,500
07/14/2026	0.03	0.03	0.03	0.03	-0.69%	300
07/09/2026	0.03	0.03	0.03	0.03	-3.33%	50,000
07/08/2026	0.03	0.03	0.03	0.03	+13.21%	20,212
07/07/2026	0.03	0.03	0.03	0.03	-11.67%	7,300
07/06/2026	0.03	0.03	0.03	0.03	+16.28%	101,185
06/30/2026	0.03	0.03	0.03	0.03	-1.15%	20,000
06/29/2026	0.02	0.03	0.02	0.03	-5.09%	85,000
06/26/2026	0.03	0.03	0.03	0.03	-3.00%	150,000
06/25/2026	0.03	0.03	0.03	0.03	+3.09%	59,790
06/23/2026	0.03	0.03	0.03	0.03	-5.98%	88,000
06/22/2026	0.03	0.03	0.03	0.03	0.00%	7,323
06/18/2026	0.03	0.03	0.03	0.03	0.00%	2,450
06/17/2026	0.03	0.03	0.03	0.03	+4.46%	100
06/16/2026	0.03	0.03	0.03	0.03	-0.36%	25,000
06/15/2026	0.03	0.03	0.03	0.03	+0.36%	45,500
06/12/2026	0.03	0.03	0.02	0.03	+12.00%	469,754
06/11/2026	0.02	0.03	0.02	0.03	-6.86%	550,900
06/10/2026	0.03	0.03	0.03	0.03	-0.81%	1,100
06/09/2026	0.03	0.03	0.03	0.03	-5.71%	70,000
06/08/2026	0.03	0.03	0.03	0.03	-7.38%	71,060
06/05/2026	0.03	0.03	0.03	0.03	+5.04%	97,559
06/04/2026	0.03	0.03	0.03	0.03	+1.72%	108,000
06/03/2026	0.03	0.03	0.03	0.03	-1.69%	189,000
06/02/2026	0.03	0.03	0.03	0.03	-6.53%	45,000
06/01/2026	0.03	0.03	0.03	0.03	-6.79%	357,509
05/29/2026	0.03	0.03	0.03	0.03	+8.08%	162,000
05/28/2026	0.04	0.04	0.03	0.03	-16.46%	1,230,578
05/27/2026	0.03	0.04	0.03	0.04	+10.29%	75,630
05/26/2026	0.04	0.04	0.03	0.03	-7.61%	89,381
05/22/2026	0.04	0.04	0.04	0.04	-2.13%	147,514
05/21/2026	0.04	0.04	0.04	0.04	-6.93%	116,286
05/19/2026	0.04	0.04	0.04	0.04	+12.53%	63,700
05/18/2026	0.04	0.04	0.04	0.04	-12.44%	84,450
05/15/2026	0.04	0.04	0.04	0.04	+9.04%	11,684
05/14/2026	0.04	0.04	0.04	0.04	-4.81%	218,607
05/13/2026	0.04	0.04	0.04	0.04	-3.94%	20,000
05/12/2026	0.03	0.04	0.03	0.04	+6.81%	5,499
05/11/2026	0.04	0.04	0.04	0.04	-2.53%	29,011
05/08/2026	0.04	0.04	0.04	0.04	-1.61%	65,600
05/07/2026	0.04	0.04	0.04	0.04	-0.59%	65,000