S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Coinsilium Grp (CINGF)

OTC

$0.03-$0.0005 (-1.69%)

Price as of Jun 03, 2026

N/A
Market Cap
-64.85%
1-Year Change
Software - Application
Industry

1 Month
-30.79%

Low Price$0.03

High Price$0.04
3 Months
-31.12%

Low Price$0.03

High Price$0.04
1 Year
-65.88%

Low Price$0.03

High Price$1.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	-1.69%	189,000
06/02/2026	0.03	0.03	0.03	0.03	-6.53%	45,000
06/01/2026	0.03	0.03	0.03	0.03	-6.79%	357,509
05/29/2026	0.03	0.03	0.03	0.03	+8.08%	162,000
05/28/2026	0.04	0.04	0.03	0.03	-16.46%	1,230,578
05/27/2026	0.03	0.04	0.03	0.04	+10.29%	75,630
05/26/2026	0.04	0.04	0.03	0.03	-7.61%	89,381
05/22/2026	0.04	0.04	0.04	0.04	-2.13%	147,514
05/21/2026	0.04	0.04	0.04	0.04	-6.93%	116,286
05/19/2026	0.04	0.04	0.04	0.04	+12.53%	63,700
05/18/2026	0.04	0.04	0.04	0.04	-12.44%	84,450
05/15/2026	0.04	0.04	0.04	0.04	+9.04%	11,684
05/14/2026	0.04	0.04	0.04	0.04	-4.81%	218,607
05/13/2026	0.04	0.04	0.04	0.04	-3.94%	20,000
05/12/2026	0.03	0.04	0.03	0.04	+6.81%	5,499
05/11/2026	0.04	0.04	0.04	0.04	-2.53%	29,011
05/08/2026	0.04	0.04	0.04	0.04	-1.61%	65,600
05/07/2026	0.04	0.04	0.04	0.04	-0.59%	65,000
05/06/2026	0.04	0.04	0.04	0.04	-3.61%	62,180
05/05/2026	0.04	0.04	0.04	0.04	+7.71%	36,433
05/04/2026	0.04	0.04	0.04	0.04	-7.38%	327,180
05/01/2026	0.04	0.04	0.04	0.04	+7.97%	22,622
04/30/2026	0.04	0.04	0.04	0.04	-8.36%	9,093
04/29/2026	0.04	0.04	0.04	0.04	+3.54%	261
04/28/2026	0.04	0.04	0.04	0.04	-6.82%	420,500
04/27/2026	0.04	0.04	0.04	0.04	+4.76%	53,400
04/24/2026	0.04	0.04	0.04	0.04	+4.48%	11,062
04/23/2026	0.04	0.04	0.04	0.04	-6.69%	250,000
04/22/2026	0.04	0.04	0.04	0.04	+23.09%	2,373
04/21/2026	0.04	0.04	0.04	0.04	-5.41%	25,500
04/20/2026	0.04	0.04	0.04	0.04	-0.40%	45,500
04/17/2026	0.04	0.04	0.04	0.04	+4.65%	37,267
04/15/2026	0.03	0.04	0.03	0.04	+1.51%	40,061
04/14/2026	0.03	0.04	0.03	0.03	+2.86%	65,780
04/10/2026	0.03	0.03	0.03	0.03	+7.94%	10,000
04/09/2026	0.04	0.04	0.03	0.03	-6.94%	30,900
04/08/2026	0.03	0.03	0.03	0.03	+0.89%	100
04/07/2026	0.03	0.03	0.03	0.03	-1.27%	81,500
04/06/2026	0.03	0.03	0.03	0.03	+0.90%	2,500
04/02/2026	0.04	0.04	0.03	0.03	-6.46%	126,279
03/31/2026	0.04	0.04	0.04	0.04	-8.63%	19,350
03/30/2026	0.03	0.04	0.03	0.04	+18.67%	146,000
03/27/2026	0.03	0.03	0.03	0.03	-12.63%	130,000
03/26/2026	0.04	0.04	0.04	0.04	-13.64%	10,000
03/25/2026	0.04	0.04	0.04	0.04	+14.29%	81,222
03/24/2026	0.04	0.04	0.04	0.04	-5.52%	18,274
03/23/2026	0.04	0.04	0.04	0.04	+9.60%	4,111
03/18/2026	0.04	0.04	0.04	0.04	+3.57%	13,000
03/17/2026	0.04	0.04	0.04	0.04	-9.57%	16,698
03/16/2026	0.03	0.04	0.03	0.04	+3.12%	203,051
03/11/2026	0.04	0.04	0.04	0.04	-5.75%	4,600
03/09/2026	0.04	0.04	0.04	0.04	-2.97%	294,417
03/06/2026	0.04	0.04	0.04	0.04	+2.06%	20,000
03/05/2026	0.04	0.04	0.04	0.04	-4.07%	116,913
03/04/2026	0.04	0.04	0.04	0.04	+9.00%	121,950
03/03/2026	0.04	0.04	0.04	0.04	-5.85%	6,000
03/02/2026	0.04	0.04	0.04	0.04	+4.49%	390,970
02/27/2026	0.04	0.04	0.04	0.04	+0.88%	25,500
02/26/2026	0.04	0.04	0.04	0.04	+0.13%	32,300
02/25/2026	0.04	0.04	0.02	0.04	-2.70%	663,878
02/24/2026	0.04	0.04	0.04	0.04	+2.04%	11,555
02/23/2026	0.04	0.04	0.04	0.04	-7.66%	5,750
02/20/2026	0.04	0.04	0.04	0.04	+12.89%	5,000
02/19/2026	0.04	0.04	0.04	0.04	-9.96%	105,000
02/18/2026	0.04	0.05	0.04	0.04	+12.42%	128,525
02/13/2026	0.04	0.04	0.04	0.04	-2.83%	276,800
02/11/2026	0.04	0.04	0.04	0.04	-2.74%	33,282
02/09/2026	0.04	0.04	0.04	0.04	-4.52%	18,900
02/06/2026	0.04	0.04	0.03	0.04	+13.28%	47,800
02/05/2026	0.04	0.04	0.03	0.04	-3.95%	394,395
02/04/2026	0.04	0.04	0.04	0.04	-1.53%	43,640
02/03/2026	0.03	0.04	0.03	0.04	-2.00%	132,100
02/02/2026	0.04	0.04	0.04	0.04	+3.90%	208,300
01/30/2026	0.04	0.04	0.04	0.04	+30.07%	125,344
01/29/2026	0.03	0.04	0.03	0.03	-14.45%	529,300
01/28/2026	0.04	0.04	0.03	0.03	-15.09%	199,688
01/27/2026	0.04	0.04	0.04	0.04	-2.63%	53,535
01/26/2026	0.04	0.04	0.04	0.04	-4.01%	203,633
01/23/2026	0.04	0.05	0.04	0.04	+7.65%	275,910
01/22/2026	0.04	0.04	0.04	0.04	+1.25%	35,133
01/21/2026	0.04	0.04	0.04	0.04	+6.67%	261,846
01/20/2026	0.04	0.04	0.04	0.04	-15.82%	187,711
01/16/2026	0.04	0.04	0.04	0.04	0.00%	113,552
01/15/2026	0.04	0.05	0.04	0.04	+16.32%	1,595,885
01/14/2026	0.04	0.04	0.04	0.04	-9.67%	62,537
01/13/2026	0.04	0.04	0.04	0.04	+14.91%	40,000
01/12/2026	0.04	0.04	0.04	0.04	0.00%	100,111
01/09/2026	0.04	0.04	0.04	0.04	0.00%	220,000
01/08/2026	0.04	0.04	0.04	0.04	-9.67%	55,777
01/07/2026	0.04	0.04	0.04	0.04	-4.67%	495
01/06/2026	0.04	0.04	0.04	0.04	+8.62%	443,900
01/05/2026	0.04	0.04	0.04	0.04	+8.83%	60,500
01/02/2026	0.04	0.04	0.04	0.04	+2.69%	1,411
12/31/2025	0.03	0.04	0.03	0.04	+0.86%	308,900
12/30/2025	0.03	0.04	0.03	0.04	+0.07%	472,758
12/29/2025	0.04	0.04	0.03	0.03	-0.30%	352,305
12/26/2025	0.03	0.04	0.03	0.04	+0.96%	115,500
12/24/2025	0.03	0.04	0.03	0.03	-3.47%	29,513
12/23/2025	0.04	0.04	0.03	0.04	+7.46%	707,141
12/22/2025	0.04	0.04	0.03	0.03	-6.94%	450,838