CISO
CISO GLOBAL (CISO)
NASDAQ
$0.22+$0.002 (+0.90%)
Price as of Aug 21, 2026 7:33 PM EDT
  • $10.1M
    Market Cap
  • -77.07%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -19.31%
    Low Price$0.22
    High Price$0.27
  • 3 Months
    -28.01%
    Low Price$0.22
    High Price$0.45
  • 1 Year
    -77.07%
    Low Price$0.22
    High Price$1.40
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.23
0.23
0.21
0.22
-0.45%
351,656
08/20/2026
0.24
0.25
0.20
0.22
-9.35%
1,269,148
08/19/2026
0.26
0.26
0.24
0.24
-4.19%
108,696
08/18/2026
0.25
0.26
0.24
0.26
+2.04%
77,639
08/17/2026
0.26
0.27
0.25
0.25
-7.05%
263,131
08/14/2026
0.27
0.27
0.26
0.27
-0.19%
92,082
08/14/2026
-$0.04 Earnings
08/13/2026
0.27
0.27
0.26
0.27
+3.85%
28,567
08/12/2026
0.26
0.27
0.25
0.26
0.00%
136,698
08/11/2026
0.25
0.27
0.25
0.26
+0.42%
51,918
08/10/2026
0.27
0.28
0.25
0.26
-3.25%
74,358
08/07/2026
0.28
0.28
0.26
0.27
-0.45%
34,578
08/06/2026
0.27
0.27
0.26
0.27
+0.11%
20,661
08/05/2026
0.26
0.27
0.26
0.27
+4.07%
86,024
08/04/2026
0.26
0.27
0.25
0.26
-2.46%
80,626
08/03/2026
0.26
0.27
0.26
0.26
+3.52%
73,744
07/31/2026
0.26
0.26
0.25
0.26
+1.63%
58,349
07/30/2026
0.25
0.26
0.25
0.25
-0.55%
146,832
07/29/2026
0.26
0.26
0.25
0.25
+0.48%
59,775
07/28/2026
0.26
0.27
0.25
0.25
-0.94%
85,012
07/27/2026
0.26
0.26
0.25
0.25
-2.68%
202,602
07/24/2026
0.26
0.27
0.26
0.26
-0.65%
33,341
07/23/2026
0.27
0.27
0.25
0.26
-3.28%
125,956
07/22/2026
0.27
0.27
0.26
0.27
-0.84%
178,997
07/21/2026
0.26
0.28
0.25
0.27
+6.62%
137,465
07/20/2026
0.26
0.26
0.25
0.26
-3.02%
48,415
07/17/2026
0.25
0.27
0.25
0.26
+3.88%
240,144
07/16/2026
0.26
0.26
0.25
0.26
-3.08%
132,350
07/15/2026
0.28
0.28
0.25
0.26
-1.83%
224,240
07/14/2026
0.27
0.28
0.26
0.27
-0.74%
347,448
07/13/2026
0.29
0.29
0.26
0.27
-6.25%
233,961
07/10/2026
0.28
0.29
0.26
0.29
+6.27%
199,590
07/09/2026
0.28
0.28
0.26
0.27
-1.45%
212,192
07/08/2026
0.27
0.28
0.27
0.28
-2.34%
180,201
07/07/2026
0.28
0.29
0.27
0.28
-1.47%
107,384
07/06/2026
0.29
0.29
0.25
0.29
+0.14%
236,751
07/02/2026
0.30
0.30
0.27
0.29
-4.87%
450,982
07/01/2026
0.29
0.30
0.27
0.30
+8.30%
321,235
06/30/2026
0.27
0.31
0.26
0.28
-0.57%
554,433
06/29/2026
0.26
0.28
0.26
0.28
+4.31%
343,202
06/26/2026
0.25
0.27
0.24
0.27
+5.99%
402,935
06/25/2026
0.25
0.26
0.24
0.25
-4.98%
391,361
06/24/2026
0.27
0.29
0.26
0.27
-9.33%
615,610
06/23/2026
0.25
0.30
0.21
0.29
+13.50%
4,743,308
06/22/2026
0.27
0.28
0.26
0.26
-0.77%
19,230,914
06/18/2026
0.29
0.30
0.26
0.26
-7.91%
428,515
06/17/2026
0.28
0.30
0.28
0.28
+2.17%
304,438
06/16/2026
0.29
0.32
0.28
0.28
-6.66%
307,033
06/15/2026
0.33
0.35
0.29
0.30
+1.27%
410,299
06/12/2026
0.32
0.34
0.28
0.29
-6.41%
518,622
06/11/2026
0.33
0.33
0.31
0.31
-7.42%
158,706
06/10/2026
0.34
0.36
0.34
0.34
-1.75%
91,657
06/09/2026
0.33
0.34
0.30
0.34
+6.85%
346,434
06/08/2026
0.35
0.35
0.32
0.32
-8.02%
566,794
06/05/2026
0.36
0.37
0.30
0.35
+3.87%
255,200
06/04/2026
0.34
0.36
0.32
0.34
-0.62%
147,508
06/03/2026
0.37
0.39
0.34
0.34
-12.30%
271,336
06/02/2026
0.38
0.40
0.37
0.39
-7.33%
374,620
06/01/2026
0.44
0.48
0.40
0.42
-6.60%
513,741
05/29/2026
0.42
0.45
0.38
0.45
+6.05%
778,717
05/28/2026
0.40
0.43
0.36
0.42
+7.72%
1,352,677
05/27/2026
0.31
0.42
0.31
0.39
+27.84%
1,696,099
05/26/2026
0.31
0.31
0.29
0.31
-1.04%
327,898
05/22/2026
0.30
0.33
0.28
0.31
+0.39%
477,725
05/21/2026
0.31
0.31
0.29
0.31
+8.25%
134,207
05/20/2026
0.27
0.29
0.26
0.28
+3.50%
144,564
05/19/2026
0.28
0.28
0.27
0.27
-0.87%
66,967
05/18/2026
0.30
0.30
0.27
0.28
-2.19%
205,612
05/15/2026
0.28
0.32
0.28
0.28
-11.41%
282,424
05/14/2026
0.29
0.32
0.28
0.32
+10.08%
411,330
05/14/2026
-$0.04 Earnings
05/13/2026
0.30
0.30
0.28
0.29
+2.04%
169,083
05/12/2026
0.28
0.30
0.27
0.28
-1.08%
367,069
05/11/2026
0.31
0.31
0.28
0.29
-3.72%
265,538
05/08/2026
0.29
0.32
0.28
0.30
+6.12%
389,050
05/07/2026
0.28
0.29
0.28
0.28
-3.10%
119,740
05/06/2026
0.31
0.31
0.29
0.29
-3.97%
297,898
05/05/2026
0.28
0.33
0.28
0.30
+7.05%
665,623
05/04/2026
0.29
0.30
0.28
0.28
+2.40%
455,533
05/01/2026
0.26
0.29
0.26
0.28
+5.96%
244,102
04/30/2026
0.26
0.27
0.26
0.26
-2.99%
247,825
04/29/2026
0.28
0.29
0.26
0.27
-4.29%
205,989
04/28/2026
0.27
0.28
0.27
0.28
+2.90%
257,946
04/27/2026
0.27
0.29
0.27
0.27
-0.37%
161,280
04/24/2026
0.25
0.28
0.25
0.27
+10.66%
430,680
04/23/2026
0.27
0.29
0.23
0.25
-11.86%
904,851
04/22/2026
0.32
0.32
0.27
0.28
-9.21%
792,787
04/21/2026
0.34
0.34
0.31
0.31
-6.55%
516,836
04/20/2026
0.36
0.38
0.33
0.33
-10.08%
558,589
04/17/2026
0.37
0.37
0.34
0.37
+2.51%
315,651
04/16/2026
0.33
0.36
0.32
0.36
+5.29%
620,614
04/15/2026
0.35
0.36
0.33
0.34
-5.56%
297,380
04/14/2026
0.36
0.36
0.34
0.36
-0.39%
139,365
04/13/2026
0.33
0.36
0.33
0.36
+6.26%
196,973
04/10/2026
0.36
0.36
0.33
0.34
-0.26%
140,494
04/09/2026
0.38
0.38
0.34
0.34
-7.84%
169,478
04/08/2026
0.34
0.37
0.34
0.37
+11.18%
149,624
04/07/2026
0.34
0.35
0.33
0.33
-4.18%
195,931
04/06/2026
0.33
0.36
0.32
0.35
+7.72%
651,366
04/02/2026
0.33
0.33
0.32
0.32
-0.56%
93,247