S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

CISO GLOBAL (CISO)

NASDAQ

$0.26-$0.03 (-9.74%)

Price as of Jun 23, 2026 7:59 PM EDT

$11.7M
Market Cap
-77.50%
1-Year Change
Software - Infrastructure
Industry

1 Month
-16.39%

Low Price$0.26

High Price$0.45
3 Months
-33.92%

Low Price$0.25

High Price$0.45
1 Year
-80.02%

Low Price$0.25

High Price$1.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.25	0.30	0.21	0.29	+13.50%	4,743,308
06/22/2026	0.27	0.28	0.26	0.26	-0.77%	19,230,914
06/18/2026	0.29	0.30	0.26	0.26	-7.91%	428,515
06/17/2026	0.28	0.30	0.28	0.28	+2.17%	304,438
06/16/2026	0.29	0.32	0.28	0.28	-6.66%	307,033
06/15/2026	0.33	0.35	0.29	0.30	+1.27%	410,299
06/12/2026	0.32	0.34	0.28	0.29	-6.41%	518,622
06/11/2026	0.33	0.33	0.31	0.31	-7.42%	158,706
06/10/2026	0.34	0.36	0.34	0.34	-1.75%	91,657
06/09/2026	0.33	0.34	0.30	0.34	+6.85%	346,434
06/08/2026	0.35	0.35	0.32	0.32	-8.02%	566,794
06/05/2026	0.36	0.37	0.30	0.35	+3.87%	255,200
06/04/2026	0.34	0.36	0.32	0.34	-0.62%	147,508
06/03/2026	0.37	0.39	0.34	0.34	-12.30%	271,336
06/02/2026	0.38	0.40	0.37	0.39	-7.33%	374,620
06/01/2026	0.44	0.48	0.40	0.42	-6.60%	513,741
05/29/2026	0.42	0.45	0.38	0.45	+6.05%	778,717
05/28/2026	0.40	0.43	0.36	0.42	+7.72%	1,352,677
05/27/2026	0.31	0.42	0.31	0.39	+27.84%	1,696,099
05/26/2026	0.31	0.31	0.29	0.31	-1.04%	327,898
05/22/2026	0.30	0.33	0.28	0.31	+0.39%	477,725
05/21/2026	0.31	0.31	0.29	0.31	+8.25%	134,207
05/20/2026	0.27	0.29	0.26	0.28	+3.50%	144,564
05/19/2026	0.28	0.28	0.27	0.27	-0.87%	66,967
05/18/2026	0.30	0.30	0.27	0.28	-2.19%	205,612
05/15/2026	0.28	0.32	0.28	0.28	-11.41%	282,424
05/14/2026	0.29	0.32	0.28	0.32	+10.08%	411,330
05/14/2026	-$0.04 Earnings
05/13/2026	0.30	0.30	0.28	0.29	+2.04%	169,083
05/12/2026	0.28	0.30	0.27	0.28	-1.08%	367,069
05/11/2026	0.31	0.31	0.28	0.29	-3.72%	265,538
05/08/2026	0.29	0.32	0.28	0.30	+6.12%	389,050
05/07/2026	0.28	0.29	0.28	0.28	-3.10%	119,740
05/06/2026	0.31	0.31	0.29	0.29	-3.97%	297,898
05/05/2026	0.28	0.33	0.28	0.30	+7.05%	665,623
05/04/2026	0.29	0.30	0.28	0.28	+2.40%	455,533
05/01/2026	0.26	0.29	0.26	0.28	+5.96%	244,102
04/30/2026	0.26	0.27	0.26	0.26	-2.99%	247,825
04/29/2026	0.28	0.29	0.26	0.27	-4.29%	205,989
04/28/2026	0.27	0.28	0.27	0.28	+2.90%	257,946
04/27/2026	0.27	0.29	0.27	0.27	-0.37%	161,280
04/24/2026	0.25	0.28	0.25	0.27	+10.66%	430,680
04/23/2026	0.27	0.29	0.23	0.25	-11.86%	904,851
04/22/2026	0.32	0.32	0.27	0.28	-9.21%	792,787
04/21/2026	0.34	0.34	0.31	0.31	-6.55%	516,836
04/20/2026	0.36	0.38	0.33	0.33	-10.08%	558,589
04/17/2026	0.37	0.37	0.34	0.37	+2.51%	315,651
04/16/2026	0.33	0.36	0.32	0.36	+5.29%	620,614
04/15/2026	0.35	0.36	0.33	0.34	-5.56%	297,380
04/14/2026	0.36	0.36	0.34	0.36	-0.39%	139,365
04/13/2026	0.33	0.36	0.33	0.36	+6.26%	196,973
04/10/2026	0.36	0.36	0.33	0.34	-0.26%	140,494
04/09/2026	0.38	0.38	0.34	0.34	-7.84%	169,478
04/08/2026	0.34	0.37	0.34	0.37	+11.18%	149,624
04/07/2026	0.34	0.35	0.33	0.33	-4.18%	195,931
04/06/2026	0.33	0.36	0.32	0.35	+7.72%	651,366
04/02/2026	0.33	0.33	0.32	0.32	-0.56%	93,247
04/01/2026	0.35	0.35	0.32	0.32	-6.19%	368,372
03/31/2026	0.32	0.36	0.31	0.35	+7.30%	96,534
03/30/2026	0.34	0.35	0.32	0.32	-2.10%	108,947
03/30/2026	-$0.06 Earnings
03/27/2026	0.35	0.35	0.33	0.33	-5.08%	135,854
03/26/2026	0.37	0.39	0.34	0.35	-4.52%	232,651
03/25/2026	0.36	0.37	0.36	0.36	+1.14%	105,452
03/24/2026	0.37	0.38	0.35	0.36	-2.23%	100,212
03/23/2026	0.39	0.40	0.35	0.37	-5.87%	177,195
03/20/2026	0.36	0.40	0.36	0.39	+5.38%	252,621
03/19/2026	0.38	0.38	0.36	0.37	-3.54%	109,231
03/18/2026	0.40	0.40	0.38	0.38	-1.11%	84,217
03/17/2026	0.40	0.41	0.39	0.39	-0.51%	135,179
03/16/2026	0.39	0.40	0.39	0.39	+0.78%	77,588
03/13/2026	0.39	0.41	0.39	0.39	-3.49%	183,909
03/12/2026	0.39	0.43	0.39	0.40	+2.82%	302,391
03/11/2026	0.39	0.42	0.39	0.39	-0.26%	74,495
03/10/2026	0.39	0.41	0.39	0.39	-2.01%	88,308
03/09/2026	0.41	0.42	0.39	0.40	-1.07%	169,888
03/06/2026	0.40	0.42	0.40	0.40	+0.32%	88,319
03/05/2026	0.40	0.42	0.40	0.40	0.00%	79,202
03/04/2026	0.40	0.42	0.39	0.40	-0.50%	119,051
03/03/2026	0.42	0.42	0.39	0.40	-0.52%	120,270
03/02/2026	0.37	0.43	0.37	0.41	+7.98%	243,423
02/27/2026	0.38	0.44	0.38	0.38	-2.24%	250,921
02/26/2026	0.37	0.40	0.36	0.38	+4.40%	172,184
02/25/2026	0.35	0.38	0.34	0.37	+12.31%	231,248
02/24/2026	0.32	0.33	0.32	0.33	+0.80%	138,556
02/23/2026	0.34	0.36	0.33	0.33	-4.26%	194,937
02/20/2026	0.35	0.36	0.34	0.34	-2.86%	227,692
02/19/2026	0.37	0.37	0.35	0.35	-1.13%	222,617
02/18/2026	0.33	0.38	0.33	0.35	+6.15%	265,973
02/17/2026	0.35	0.38	0.32	0.33	-1.91%	256,355
02/13/2026	0.36	0.36	0.34	0.34	-3.02%	410,601
02/12/2026	0.37	0.37	0.35	0.35	-6.03%	161,471
02/11/2026	0.37	0.39	0.35	0.37	+2.78%	599,509
02/10/2026	0.38	0.40	0.36	0.36	-5.22%	187,597
02/09/2026	0.40	0.40	0.38	0.38	-1.03%	169,116
02/06/2026	0.35	0.41	0.35	0.39	+10.57%	409,610
02/05/2026	0.38	0.39	0.35	0.35	-5.05%	309,148
02/04/2026	0.38	0.39	0.35	0.37	-1.71%	613,403
02/03/2026	0.40	0.41	0.36	0.38	-6.65%	628,828
02/02/2026	0.44	0.44	0.40	0.40	-8.04%	660,844