2m 2m 2m 2m 2m 2m 2m
COSCO SHIP Unsp ADR (CITAY)
OTC
$6.05-$0.08 (-1.42%)
Price as of Sep 16, 2026- N/AMarket Cap
- -11.91%1-Year Change
- Aerospace & DefenseIndustry
COSCO SHIP Unsp ADR (CITAY)
$6.05-$0.08 (-1.42%)
- 1 Month-12.22%Low Price$5.39High Price$6.33
- 3 Months-12.22%Low Price$5.39High Price$6.33
- 1 Year-11.91%Low Price$5.39High Price$7.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/24/2026 |
$0.16 Dividend | |||||
09/16/2026 | 5.89 | 5.89 | 5.89 | 5.89 | -1.42% | 816 |
09/10/2026 | 6.46 | 6.49 | 5.97 | 5.97 | -5.62% | 330 |
09/09/2026 | 6.33 | 6.33 | 6.33 | 6.33 | +17.33% | 200 |
09/04/2026 | 5.39 | 5.39 | 5.39 | 5.39 | -19.59% | 152 |
07/13/2026 |
$0.11 Dividend | |||||
02/06/2026 | 6.71 | 6.71 | 6.71 | 6.71 | -6.73% | 113 |
12/08/2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% | 100 |