CITAY | COSCO SHIP Unsp ADR | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

COSCO SHIP Unsp ADR (CITAY)

OTC

$7.00-$0.50 (-6.73%)

Price as of Feb 06, 2026

N/A
Market Cap
50.61%
1-Year Change
Aerospace & Defense
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
-2.10%

Low Price$7.00

High Price$7.51

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
02/06/2026	7.00	7.00	7.00	7.00	-6.73%	113
12/08/2025	7.51	7.51	7.51	7.51	+7.59%	100
09/12/2025	$0.16 Dividend
07/10/2025	$0.13 Dividend
06/25/2025	6.98	6.98	6.98	6.98	+1.54%	100
06/10/2025	6.87	6.87	6.87	6.87	0.00%	100