2m 2m 2m 2m 2m 2m 2m
COSCO SHIP Unsp ADR (CITAY)
OTC
$6.14-$0.36 (-5.62%)
Price as of Sep 10, 2026- N/AMarket Cap
- -10.64%1-Year Change
- Aerospace & DefenseIndustry
COSCO SHIP Unsp ADR (CITAY)
$6.14-$0.36 (-5.62%)
- 1 Month-10.96%Low Price$5.54High Price$6.50
- 3 Months-10.96%Low Price$5.54High Price$6.50
- 1 Year-10.64%Low Price$5.54High Price$7.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 6.64 | 6.67 | 6.14 | 6.14 | -5.62% | 330 |
09/09/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +17.33% | 200 |
09/04/2026 | 5.54 | 5.54 | 5.54 | 5.54 | -19.59% | 152 |
07/13/2026 |
$0.11 Dividend | |||||
02/06/2026 | 6.89 | 6.89 | 6.89 | 6.89 | -6.73% | 113 |
12/08/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% | 100 |