2m 2m 2m 2m 2m 2m 2m
Citizens Holding (CIZN)
OTC
$7.75-$1.37 (-15.02%)
Price as of Jan 02, 2024 9:30 AM EST- $44.9MMarket Cap
- 37.56%1-Year Change
- Banks - RegionalIndustry
Citizens Holding (CIZN)
$7.75-$1.37 (-15.02%)
- 1 Month-11.80%Low Price$9.12High Price$10.67
- 3 Months-5.30%Low Price$9.12High Price$10.99
- 1 Year+37.56%Low Price$6.50High Price$10.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 9.60 | 9.60 | 9.12 | 9.12 | -6.03% | 13,460 |
09/30/2026 | 9.80 | 9.80 | 9.71 | 9.71 | -2.46% | 514 |
09/29/2026 | 10.00 | 10.00 | 9.95 | 9.95 | +1.53% | 1,010 |
09/28/2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 514 |
09/25/2026 | 10.05 | 10.05 | 9.80 | 9.80 | -2.49% | 3,214 |
09/24/2026 | 10.15 | 10.31 | 10.05 | 10.05 | -3.76% | 14,247 |
09/23/2026 | 10.52 | 10.55 | 10.35 | 10.44 | -0.39% | 7,725 |
09/22/2026 | 10.48 | 10.50 | 10.48 | 10.48 | +1.20% | 903 |
09/21/2026 | 10.37 | 10.50 | 10.21 | 10.36 | -1.33% | 5,544 |
09/16/2026 | 10.50 | 10.57 | 10.26 | 10.50 | 0.00% | 7,418 |
09/15/2026 | 10.50 | 10.55 | 10.45 | 10.50 | -0.57% | 6,654 |
09/14/2026 | 10.50 | 10.56 | 10.50 | 10.56 | +0.38% | 7,413 |
09/11/2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% | 7,167 |
09/10/2026 | 10.54 | 10.55 | 10.50 | 10.55 | +0.32% | 6,754 |
09/08/2026 | 10.56 | 10.67 | 10.20 | 10.52 | -1.44% | 6,876 |
09/03/2026 | 10.29 | 10.67 | 10.29 | 10.67 | +3.69% | 11,857 |
09/02/2026 | 10.29 | 10.36 | 10.29 | 10.29 | -0.48% | 1,152 |
09/01/2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% | 115 |
08/31/2026 | 10.49 | 10.49 | 10.35 | 10.35 | -1.33% | 4,761 |
08/28/2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.87% | 450 |
08/27/2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 457 |
08/26/2026 | 10.40 | 10.40 | 10.40 | 10.40 | -2.23% | 675 |
08/25/2026 | 10.75 | 10.75 | 10.64 | 10.64 | +1.41% | 700 |
08/24/2026 | 10.55 | 10.55 | 10.49 | 10.49 | -0.10% | 515 |
08/21/2026 | 10.50 | 10.56 | 10.44 | 10.50 | 0.00% | 22,294 |
08/20/2026 | 10.96 | 10.96 | 10.50 | 10.50 | -2.33% | 6,503 |
08/18/2026 | 10.90 | 10.90 | 10.75 | 10.75 | -2.18% | 1,003 |
08/17/2026 | 10.99 | 11.00 | 10.93 | 10.99 | +0.18% | 3,993 |
08/13/2026 | 10.96 | 10.97 | 10.95 | 10.97 | +0.18% | 1,720 |
08/12/2026 | 10.70 | 10.95 | 10.58 | 10.95 | +0.64% | 3,289 |
08/11/2026 | 10.94 | 10.94 | 10.78 | 10.88 | +1.68% | 2,395 |
08/10/2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 404 |
08/07/2026 | 10.55 | 10.70 | 10.53 | 10.70 | +2.88% | 3,119 |
08/06/2026 | 10.70 | 10.70 | 10.25 | 10.40 | -2.07% | 2,871 |
08/05/2026 | 10.52 | 10.62 | 10.51 | 10.62 | +3.51% | 2,165 |
08/04/2026 | 10.70 | 10.70 | 10.26 | 10.26 | -2.38% | 2,008 |
08/03/2026 | 10.96 | 10.97 | 10.50 | 10.51 | -2.14% | 5,072 |
07/31/2026 | 10.70 | 10.74 | 10.63 | 10.74 | +0.85% | 697 |
07/30/2026 | 10.74 | 10.74 | 10.20 | 10.65 | +1.43% | 5,382 |
07/29/2026 | 10.37 | 10.50 | 10.25 | 10.50 | +2.04% | 3,832 |
07/29/2026 |
$0.56 Earnings | |||||
07/28/2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.26% | 770 |
07/27/2026 | 10.09 | 10.26 | 10.09 | 10.26 | +1.65% | 11,937 |
07/24/2026 | 10.00 | 10.25 | 9.98 | 10.10 | +2.20% | 6,100 |
07/23/2026 | 10.01 | 10.24 | 9.88 | 9.88 | -1.20% | 3,563 |
07/22/2026 | 9.96 | 10.02 | 9.94 | 10.00 | 0.00% | 1,818 |
07/21/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.40% | 600 |
07/20/2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | 851 |
07/16/2026 | 9.94 | 10.00 | 9.88 | 10.00 | +0.70% | 2,375 |
07/15/2026 | 9.95 | 9.95 | 9.92 | 9.93 | +1.74% | 920 |
07/14/2026 | 9.96 | 9.96 | 9.76 | 9.76 | -1.91% | 1,030 |
07/13/2026 | 9.85 | 9.95 | 9.84 | 9.95 | +1.53% | 10,830 |
07/10/2026 | 9.80 | 9.80 | 9.78 | 9.80 | -0.13% | 15,349 |
07/09/2026 | 9.84 | 9.84 | 9.81 | 9.81 | +0.85% | 438 |
07/07/2026 | 9.75 | 9.75 | 9.73 | 9.73 | +1.04% | 12,309 |
06/30/2026 | 9.60 | 9.63 | 9.60 | 9.63 | +0.21% | 1,730 |
06/29/2026 | 9.61 | 9.61 | 9.61 | 9.61 | -0.62% | 180 |
06/26/2026 | 9.80 | 9.80 | 9.65 | 9.67 | -1.68% | 5,521 |
06/25/2026 | 9.80 | 9.85 | 9.75 | 9.84 | +0.87% | 9,823 |
06/24/2026 | 9.80 | 9.80 | 9.75 | 9.75 | 0.00% | 3,789 |
06/23/2026 | 9.54 | 9.75 | 9.54 | 9.75 | +5.41% | 12,912 |
06/22/2026 | 9.38 | 9.38 | 9.25 | 9.25 | -1.28% | 4,826 |
06/18/2026 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% | 763 |
06/17/2026 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | 15,000 |
06/16/2026 | 9.51 | 9.51 | 9.35 | 9.50 | +1.50% | 2,404 |
06/15/2026 | 9.50 | 9.50 | 9.36 | 9.36 | 0.00% | 2,002 |
06/12/2026 | 9.35 | 9.52 | 9.35 | 9.36 | -0.95% | 2,550 |
06/10/2026 | 9.40 | 9.45 | 9.40 | 9.45 | +2.16% | 1,983 |
06/09/2026 | 9.33 | 9.33 | 9.25 | 9.25 | -1.60% | 300 |
06/08/2026 | 9.50 | 9.50 | 9.16 | 9.40 | -1.47% | 11,859 |
06/05/2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00% | 100 |
06/03/2026 | 9.50 | 9.54 | 9.50 | 9.54 | +0.42% | 688 |
06/02/2026 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% | 9,721 |
05/29/2026 | 9.50 | 9.51 | 9.50 | 9.51 | +1.17% | 583 |
05/27/2026 | 9.80 | 9.80 | 9.40 | 9.40 | -0.93% | 596 |
05/26/2026 | 9.49 | 9.49 | 9.49 | 9.49 | +0.83% | 175 |
05/21/2026 | 9.32 | 9.41 | 9.32 | 9.41 | +0.64% | 1,724 |
05/20/2026 | 9.32 | 9.35 | 9.32 | 9.35 | +0.32% | 1,050 |
05/19/2026 | 9.32 | 9.41 | 9.32 | 9.32 | -0.85% | 11,591 |
05/18/2026 | 9.41 | 9.56 | 9.36 | 9.40 | -3.09% | 9,809 |
05/14/2026 | 9.70 | 9.70 | 9.70 | 9.70 | +3.19% | 100 |
05/13/2026 | 9.49 | 9.49 | 9.40 | 9.40 | -1.05% | 905 |
05/11/2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 1,340 |
05/08/2026 | 9.72 | 9.72 | 9.41 | 9.50 | -0.21% | 3,343 |
05/07/2026 | 9.55 | 9.55 | 9.52 | 9.52 | +0.21% | 352 |
05/06/2026 | 9.52 | 9.52 | 9.50 | 9.50 | -0.52% | 1,105 |
05/05/2026 | 9.60 | 9.60 | 9.55 | 9.55 | -0.52% | 3,000 |
04/30/2026 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% | 377 |
04/29/2026 | 10.20 | 10.20 | 9.41 | 9.75 | +2.52% | 11,923 |
04/28/2026 | 9.42 | 9.75 | 9.42 | 9.51 | +1.17% | 4,865 |
04/27/2026 | 9.24 | 9.40 | 9.20 | 9.40 | +1.62% | 5,234 |
04/27/2026 |
$0.33 Earnings | |||||
04/21/2026 | 9.05 | 9.25 | 9.05 | 9.25 | +3.35% | 1,982 |
04/20/2026 | 8.96 | 8.96 | 8.95 | 8.95 | -0.25% | 3,580 |
04/17/2026 | 8.95 | 8.97 | 8.95 | 8.97 | +0.25% | 515 |
04/15/2026 | 8.95 | 8.95 | 8.95 | 8.95 | -0.09% | 556 |
04/10/2026 | 8.96 | 8.96 | 8.96 | 8.96 | -3.15% | 413 |
04/09/2026 | 9.06 | 9.25 | 9.06 | 9.25 | +2.21% | 407 |
04/06/2026 | 9.02 | 9.05 | 9.00 | 9.05 | +1.91% | 927 |
04/02/2026 | 8.91 | 9.00 | 8.88 | 8.88 | -0.56% | 2,555 |