2m 2m 2m 2m 2m 2m 2m
Centl Japan Rail (CJPRF)
OTC
$22.50+$0.10 (+0.45%)
Price as of Jul 21, 2026- N/AMarket Cap
- 0.56%1-Year Change
- RailroadsIndustry
Centl Japan Rail (CJPRF)
$22.50+$0.10 (+0.45%)
- 1 Month-6.44%Low PriceN/AHigh PriceN/A
- 3 Months-22.81%Low Price$22.40High Price$24.05
- 1 Year+0.56%Low Price$22.40High Price$30.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/21/2026 | 22.50 | 22.50 | 22.50 | 22.50 | +0.45% | 4 |
07/07/2026 | 22.40 | 22.40 | 22.40 | 22.40 | -6.86% | 4 |
05/26/2026 | 24.05 | 24.05 | 24.05 | 24.05 | -17.50% | 50 |
03/31/2026 |
$0.10 Dividend | |||||
03/16/2026 | 29.15 | 29.15 | 29.15 | 29.15 | +14.45% | 100 |
03/12/2026 | 25.47 | 25.47 | 25.47 | 25.47 | -8.93% | 3,837 |
02/20/2026 | 29.83 | 29.83 | 27.97 | 27.97 | -7.56% | 6 |
02/10/2026 | 30.26 | 30.26 | 30.26 | 30.26 | -2.00% | 4,083 |
02/06/2026 | 30.87 | 30.87 | 30.87 | 30.87 | +11.15% | 15,840 |
02/05/2026 | 27.78 | 27.78 | 27.78 | 27.78 | +0.44% | 5 |
12/08/2025 | 27.66 | 27.66 | 27.66 | 27.66 | +8.10% | 100 |
11/05/2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00% | 15 |
09/30/2025 |
$0.11 Dividend |