• N/A
    Market Cap
  • -9.07%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    -6.08%
    Low Price$22.69
    High Price$27.73
  • 3 Months
    +3.38%
    Low Price$22.69
    High Price$27.73
  • 1 Year
    -9.07%
    Low Price$22.30
    High Price$30.74
Date
Open
High
Low
Close
Change (%)
Volume
11/04/2026
23.16
23.16
23.16
23.16
-8.37%
441
11/02/2026
25.28
25.28
25.28
25.28
+11.39%
1,909
10/27/2026
22.69
22.69
22.69
22.69
-18.18%
99
10/26/2026
27.45
28.61
27.45
27.73
+12.46%
1,000
09/30/2026
$0.11 Dividend
09/04/2026
24.66
24.66
24.66
24.66
+10.07%
95
07/21/2026
22.40
22.40
22.40
22.40
+0.45%
4
07/07/2026
22.30
22.30
22.30
22.30
-6.86%
4
05/26/2026
23.95
23.95
23.95
23.95
-17.50%
50
03/31/2026
$0.10 Dividend
03/16/2026
29.02
29.02
29.02
29.02
+14.45%
100
03/12/2026
25.36
25.36
25.36
25.36
-8.93%
3,837
02/20/2026
29.70
29.70
27.85
27.85
-7.56%
6
02/10/2026
30.12
30.12
30.12
30.12
-2.00%
4,083
02/06/2026
30.74
30.74
30.74
30.74
+11.15%
15,840
02/05/2026
27.66
27.66
27.66
27.66
+0.44%
5
12/08/2025
27.53
27.53
27.53
27.53
0.00%
100