• N/A
    Market Cap
  • 18.95%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.80%
    Low Price$122.77
    High Price$138.13
  • 3 Months
    -4.45%
    Low Price$122.77
    High Price$155.68
  • 1 Year
    +18.95%
    Low Price$105.76
    High Price$155.68
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
$0.95 Dividend
10/22/2026
136.22
136.35
133.50
135.63
-0.16%
2,075
10/20/2026
136.15
136.93
135.85
135.85
+3.65%
1,577
10/19/2026
134.13
134.13
131.07
131.07
-4.71%
2,280
10/16/2026
134.45
137.55
132.79
137.55
+6.36%
2,242
10/15/2026
131.07
132.08
128.22
129.33
-0.83%
3,849
10/14/2026
126.59
130.44
126.59
130.41
+1.80%
5,172
10/13/2026
127.31
130.59
126.12
128.11
+0.78%
4,984
10/12/2026
123.06
128.67
123.06
127.11
-0.73%
3,496
10/09/2026
126.47
130.40
125.38
128.05
+3.45%
2,392
10/08/2026
123.78
123.78
123.78
123.78
+0.82%
1,278
10/07/2026
124.12
125.13
120.16
122.77
-3.44%
3,366
10/06/2026
127.14
128.22
123.62
127.14
+3.09%
2,525
10/05/2026
121.06
126.91
121.06
123.33
-4.98%
2,240
10/02/2026
129.79
129.79
129.79
129.79
+2.34%
1,571
10/01/2026
119.77
126.83
119.77
126.83
-6.85%
2,351
09/30/2026
136.15
136.15
136.15
136.15
+3.40%
1,453
09/29/2026
131.67
131.67
131.67
131.67
+0.06%
824
09/28/2026
133.06
134.91
129.37
131.59
-2.02%
6,196
09/25/2026
131.96
134.30
131.96
134.30
+0.93%
1,071
09/24/2026
131.95
135.25
129.09
133.06
-3.67%
4,737
09/22/2026
138.13
138.13
138.13
138.13
+1.25%
1,068
09/21/2026
137.47
138.65
136.42
136.42
+2.79%
1,781
09/18/2026
133.30
134.14
132.71
132.71
-1.87%
1,688
09/17/2026
137.11
137.11
135.24
135.24
-1.34%
1,507
09/16/2026
139.42
139.42
137.08
137.08
-2.11%
1,714
09/15/2026
137.33
140.03
137.33
140.03
+1.45%
2,008
09/14/2026
137.57
138.04
136.17
138.04
-1.95%
2,046
09/10/2026
141.16
141.16
137.47
140.78
-2.74%
5,387
09/09/2026
144.11
146.36
144.11
144.74
+0.34%
2,901
09/08/2026
145.92
145.92
144.25
144.25
-0.75%
1,840
09/04/2026
144.99
145.34
144.99
145.34
+0.66%
903
09/03/2026
143.81
144.38
142.16
144.38
-1.54%
2,702
09/02/2026
146.64
146.64
146.64
146.64
+2.49%
1,305
09/01/2026
143.07
143.07
143.07
143.07
-0.49%
827
08/31/2026
143.07
143.78
141.69
143.78
-0.90%
2,233
08/28/2026
145.27
145.27
145.08
145.08
-1.19%
795
08/27/2026
143.60
146.83
143.60
146.83
+1.13%
1,279
08/25/2026
145.19
145.19
145.19
145.19
+0.16%
834
08/24/2026
144.93
144.96
144.93
144.96
+0.80%
1,353
08/21/2026
145.14
145.14
143.80
143.80
-0.48%
913
08/20/2026
144.33
147.47
144.33
144.50
-1.99%
1,483
08/19/2026
145.82
148.89
145.82
147.44
+0.12%
1,626
08/18/2026
147.25
147.25
146.62
147.25
-0.68%
1,634
08/17/2026
148.27
151.53
148.27
148.27
-1.49%
1,318
08/14/2026
150.21
150.50
146.58
150.50
+1.20%
1,642
08/13/2026
149.22
149.22
148.71
148.71
+1.87%
909
08/12/2026
145.98
145.98
145.98
145.98
-1.34%
1,112
08/11/2026
147.27
148.95
146.50
147.97
-4.96%
5,436
08/10/2026
155.68
155.68
155.68
155.68
+5.54%
688
08/07/2026
147.51
147.51
147.51
147.51
-0.31%
999
08/05/2026
147.16
149.17
147.16
147.97
-0.74%
3,955
08/04/2026
147.67
149.07
147.66
149.07
+3.49%
6,352
08/03/2026
145.24
145.24
144.05
144.05
+0.60%
1,629
07/31/2026
142.70
143.18
142.70
143.18
+0.56%
2,998
07/30/2026
140.52
142.39
140.33
142.39
+2.65%
3,105
07/29/2026
136.48
138.71
136.48
138.71
+1.33%
1,531
07/28/2026
137.17
137.20
136.90
136.90
-1.66%
1,476
07/27/2026
136.63
139.20
136.63
139.20
+1.98%
2,143
07/24/2026
133.52
136.50
133.52
136.50
+0.29%
1,219
07/23/2026
136.45
136.45
134.33
136.10
-4.12%
2,474
07/22/2026
142.56
142.60
139.59
141.95
-0.92%
1,914
07/21/2026
141.67
143.27
141.39
143.27
-0.57%
1,927
07/17/2026
140.85
144.58
140.85
144.09
-0.01%
997
07/16/2026
143.58
144.11
143.58
144.11
-0.33%
2,656
07/15/2026
143.60
144.58
143.60
144.58
-0.05%
1,574
07/14/2026
142.34
144.86
142.34
144.65
+2.16%
5,526
07/13/2026
142.13
142.13
141.60
141.60
+0.16%
2,251
07/10/2026
144.06
144.06
141.37
141.37
-0.21%
3,011
07/09/2026
141.79
141.79
141.68
141.68
-1.56%
1,706
07/08/2026
143.91
143.92
141.47
143.92
-1.38%
1,625
07/06/2026
145.50
145.93
145.50
145.93
+0.85%
1,543
07/02/2026
146.04
146.04
144.69
144.69
+1.38%
768
07/01/2026
142.73
142.73
142.73
142.73
-1.79%
2,759
06/30/2026
145.33
145.33
145.33
145.33
+4.00%
717
06/26/2026
140.40
140.40
139.74
139.74
-0.37%
765
06/24/2026
140.14
140.26
139.73
140.26
-0.19%
1,194
06/23/2026
140.53
140.53
140.53
140.53
-1.71%
960
06/22/2026
143.25
143.25
142.98
142.98
+2.87%
1,121
06/18/2026
141.30
142.03
138.99
138.99
-0.05%
3,823
06/17/2026
141.91
141.91
139.06
139.06
-0.76%
1,319
06/16/2026
140.25
140.25
140.12
140.12
+2.82%
839
06/12/2026
135.91
136.28
135.91
136.28
+2.53%
1,077
06/11/2026
132.92
132.92
132.92
132.92
+0.68%
784
06/10/2026
130.65
132.02
130.65
132.02
+1.65%
1,586
06/09/2026
133.08
134.17
129.87
129.87
-1.54%
5,614
06/08/2026
130.27
131.91
128.85
131.91
+1.57%
1,902
06/05/2026
131.41
131.41
129.34
129.87
-0.39%
1,905
06/04/2026
132.14
132.14
128.66
130.38
-0.12%
5,289
06/03/2026
130.99
132.12
130.54
130.54
-3.28%
966
06/01/2026
133.38
134.97
133.38
134.97
-2.22%
1,136
05/29/2026
137.79
138.05
135.64
138.04
-0.09%
1,585
05/28/2026
136.69
138.17
136.32
138.17
+0.66%
12,400
05/27/2026
136.75
138.04
136.42
137.26
+1.58%
24,250
05/26/2026
135.13
135.13
135.13
135.13
+1.37%
776
05/22/2026
132.68
133.79
132.68
133.31
+0.47%
1,708
05/21/2026
131.14
132.68
131.13
132.68
+0.94%
1,022
05/20/2026
129.53
131.44
129.29
131.44
+2.60%
1,321
05/19/2026
126.20
129.04
126.20
128.11
-0.78%
1,196
05/18/2026
129.12
129.12
129.12
129.12
+1.29%
1,554