2m 2m 2m 2m 2m 2m 2m
CK Infrastructur (CKISF)
OTC
$7.30-$1.05 (-12.69%)
Price as of Jul 06, 2026- N/AMarket Cap
- 14.23%1-Year Change
- N/AIndustry
CK Infrastructur (CKISF)
$7.30-$1.05 (-12.69%)
- 1 Month-12.69%Low PriceN/AHigh PriceN/A
- 3 Months-1.06%Low Price$7.20High Price$7.20
- 1 Year+14.23%Low Price$6.50High Price$8.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 |
$0.10 Dividend | |||||
07/06/2026 | 7.20 | 7.20 | 7.20 | 7.20 | -12.69% | 1,500 |
05/27/2026 |
$0.24 Dividend | |||||
05/13/2026 | 8.25 | 8.25 | 8.25 | 8.25 | -0.55% | 202 |
05/08/2026 | 8.29 | 8.29 | 8.29 | 8.29 | +10.10% | 149 |
04/16/2026 | 7.53 | 7.53 | 7.53 | 7.53 | +3.49% | 132 |
01/15/2026 | 7.28 | 7.28 | 7.28 | 7.28 | -0.65% | 1,350 |
01/14/2026 | 6.97 | 7.32 | 6.97 | 7.32 | +1.53% | 200 |
12/30/2025 | 7.21 | 7.21 | 7.21 | 7.21 | +11.00% | 100 |
11/20/2025 | 6.50 | 6.50 | 6.50 | 6.50 | -6.55% | 1,000 |
10/21/2025 | 6.70 | 6.96 | 6.70 | 6.96 | 0.00% | 370 |