2m 2m 2m 2m 2m 2m 2m
CK Infrastructur (CKISF)
OTC
$8.60-$0.05 (-0.55%)
Price as of May 13, 2026- N/AMarket Cap
- 38.07%1-Year Change
- Utilities - Regulated ElectricIndustry
CK Infrastructur (CKISF)
$8.60-$0.05 (-0.55%)
- 1 Month-0.55%Low Price$8.60High Price$8.64
- 3 Months+9.49%Low Price$7.85High Price$8.64
- 1 Year+29.01%Low Price$6.25High Price$8.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 |
$0.24 Dividend | |||||
05/13/2026 | 8.36 | 8.36 | 8.36 | 8.36 | -0.55% | 202 |
05/08/2026 | 8.40 | 8.40 | 8.40 | 8.40 | +10.10% | 149 |
04/16/2026 | 7.63 | 7.63 | 7.63 | 7.63 | +3.49% | 132 |
01/15/2026 | 7.37 | 7.37 | 7.37 | 7.37 | -0.65% | 1,350 |
01/14/2026 | 7.07 | 7.42 | 7.07 | 7.42 | +1.53% | 200 |
12/30/2025 | 7.31 | 7.31 | 7.31 | 7.31 | +11.00% | 100 |
11/20/2025 | 6.59 | 6.59 | 6.59 | 6.59 | -6.55% | 1,000 |
10/21/2025 | 6.79 | 7.05 | 6.79 | 7.05 | +9.08% | 370 |
09/11/2025 |
$0.09 Dividend | |||||
09/03/2025 | 6.46 | 6.46 | 6.46 | 6.46 | +7.84% | 200 |
08/22/2025 | 5.99 | 5.99 | 5.99 | 5.99 | -8.09% | 1,000 |
08/04/2025 | 6.52 | 6.52 | 6.52 | 6.52 | +2.06% | 375 |
06/24/2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0.00% | 500 |