• N/A
    Market Cap
  • 36.92%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +0.28%
    Low Price$40.67
    High Price$43.00
  • 3 Months
    -2.73%
    Low Price$38.49
    High Price$43.00
  • 1 Year
    +36.92%
    Low Price$29.85
    High Price$42.33
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
40.67
40.67
40.67
40.67
-0.14%
228
10/20/2026
40.72
40.72
40.72
40.72
+0.09%
170
10/14/2026
40.69
40.69
40.69
40.69
-2.12%
250
10/12/2026
40.88
41.57
40.88
41.57
-3.34%
445
10/08/2026
43.00
43.00
43.00
43.00
+4.99%
1,840
10/06/2026
40.96
40.96
40.96
40.96
+0.99%
154
09/10/2026
$0.48 Dividend
08/28/2026
40.55
40.55
40.55
40.55
-1.67%
349
08/26/2026
41.24
41.24
41.24
41.24
+7.16%
389
08/19/2026
38.49
38.49
38.49
38.49
-6.49%
503
07/31/2026
41.16
41.16
41.16
41.16
-1.35%
306
07/30/2026
41.72
41.72
41.72
41.72
+3.94%
167
07/29/2026
40.14
40.14
40.14
40.14
-4.00%
102
05/27/2026
$1.20 Dividend
04/27/2026
41.81
41.81
41.81
41.81
+0.45%
601
04/15/2026
41.62
41.62
41.62
41.62
-1.67%
687
04/14/2026
42.33
42.33
42.33
42.33
+2.42%
511
04/13/2026
41.33
41.33
41.33
41.33
+0.12%
106
03/04/2026
41.28
41.28
41.28
41.28
+0.05%
905
02/17/2026
41.26
41.26
41.26
41.26
-0.003%
138
02/12/2026
41.26
41.26
41.26
41.26
+6.58%
145
02/10/2026
38.72
38.72
38.72
38.72
+16.76%
106
11/21/2025
32.68
33.16
32.68
33.16
0.00%
365
11/20/2025
33.16
33.16
33.16
33.16
-6.98%
109
11/17/2025
35.65
35.65
35.65
35.65
+9.09%
445
11/10/2025
32.68
32.68
32.68
32.68
+9.47%
384
10/31/2025
29.85
29.85
29.85
29.85
0.00%
266