2m 2m 2m 2m 2m 2m 2m
Cookpad Unsp ADR (CKPDY)
OTC
$0.76+$0.03 (+4.32%)
Price as of Oct 07, 2026- N/AMarket Cap
- -31.86%1-Year Change
- Internet Content & InformationIndustry
Cookpad Unsp ADR (CKPDY)
$0.76+$0.03 (+4.32%)
- 1 Month-5.94%Low Price$0.73High Price$0.96
- 3 Months+5.42%Low Price$0.73High Price$0.96
- 1 Year-31.86%Low Price$0.72High Price$1.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/07/2026 | 0.76 | 0.76 | 0.76 | 0.76 | +4.32% | 1,000 |
10/05/2026 | 0.73 | 0.73 | 0.73 | 0.73 | -12.76% | 1,000 |
10/02/2026 | 0.83 | 0.83 | 0.83 | 0.83 | -2.26% | 3,000 |
09/30/2026 | 0.85 | 0.85 | 0.85 | 0.85 | +4.45% | 500 |
09/28/2026 | 0.81 | 0.81 | 0.81 | 0.81 | -15.35% | 1,500 |
09/25/2026 | 0.92 | 0.96 | 0.92 | 0.96 | +18.73% | 2,573 |
09/23/2026 | 0.81 | 0.81 | 0.81 | 0.81 | +0.72% | 500 |
08/12/2026 | 0.80 | 0.80 | 0.80 | 0.80 | +12.08% | 1,000 |
06/12/2026 | 0.72 | 0.72 | 0.72 | 0.72 | -7.04% | 1,000 |
05/20/2026 | 0.77 | 0.77 | 0.77 | 0.77 | -16.11% | 1,000 |
10/31/2025 | 0.92 | 0.92 | 0.92 | 0.92 | -9.22% | 427 |
10/30/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 427 |