S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Core One Labs (CLABF)

OTC

$0.000001$0.00 (0.00%)

Price as of May 15, 2026

N/A
Market Cap
-100.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
-99.67%

Low Price$0.000001

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,850
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	46,263
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	544
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	833
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,681
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	425
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,821
01/15/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	2,250
12/17/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	24,173
12/05/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	213
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,250
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,112
10/10/2025	0.0001	0.01	0.0001	0.0001	0.00%	4,150
10/06/2025	0.01	0.01	0.0001	0.0001	-99.45%	3,099
10/01/2025	0.02	0.02	0.02	0.02	+3.43%	71,759
09/30/2025	0.02	0.02	0.02	0.02	-5.41%	5,000
09/29/2025	0.02	0.02	0.02	0.02	-16.67%	249,263
09/26/2025	0.02	0.02	0.02	0.02	-0.45%	270
09/24/2025	0.02	0.02	0.02	0.02	+0.45%	1,614
09/23/2025	0.02	0.02	0.02	0.02	0.00%	125
09/22/2025	0.02	0.02	0.02	0.02	+9.90%	6,487
09/19/2025	0.02	0.02	0.02	0.02	-9.01%	1,959
09/16/2025	0.02	0.02	0.02	0.02	-31.27%	966
09/02/2025	0.03	0.03	0.03	0.03	+3.86%	1,775
08/29/2025	0.02	0.03	0.02	0.03	+40.09%	482
08/28/2025	0.02	0.02	0.02	0.02	0.00%	299
08/26/2025	0.02	0.02	0.02	0.02	0.00%	681
08/25/2025	0.02	0.02	0.02	0.02	0.00%	700
08/21/2025	0.02	0.02	0.02	0.02	0.00%	306
08/18/2025	0.02	0.02	0.02	0.02	0.00%	1,430
08/12/2025	0.02	0.02	0.02	0.02	0.00%	4,500
08/11/2025	0.02	0.02	0.02	0.02	0.00%	11,289
08/07/2025	0.02	0.02	0.02	0.02	0.00%	500
08/06/2025	0.02	0.02	0.02	0.02	0.00%	272
08/04/2025	0.02	0.02	0.02	0.02	0.00%	230
08/01/2025	0.02	0.02	0.02	0.02	0.00%	440
07/31/2025	0.02	0.02	0.02	0.02	0.00%	262
07/30/2025	0.02	0.02	0.02	0.02	0.00%	8,036
07/29/2025	0.02	0.02	0.02	0.02	-63.00%	575
07/28/2025	0.06	0.06	0.06	0.06	+3.88%	10,000
07/23/2025	0.02	0.06	0.02	0.06	+160.18%	540
07/22/2025	0.02	0.02	0.02	0.02	0.00%	213
07/21/2025	0.02	0.02	0.02	0.02	0.00%	474
07/18/2025	0.02	0.02	0.02	0.02	0.00%	625
07/17/2025	0.02	0.02	0.02	0.02	0.00%	172
07/16/2025	0.02	0.02	0.02	0.02	-44.50%	19,312
07/14/2025	0.02	0.04	0.02	0.04	+80.18%	2,442
07/10/2025	0.02	0.02	0.02	0.02	-56.56%	375
07/03/2025	0.05	0.05	0.05	0.05	+130.18%	414
07/02/2025	0.02	0.02	0.02	0.02	-58.54%	565
07/01/2025	0.05	0.05	0.05	0.05	-2.64%	1,875
06/30/2025	0.06	0.06	0.06	0.06	-1.35%	239
06/23/2025	0.11	0.11	0.06	0.06	+402.25%	325
06/20/2025	0.01	0.01	0.01	0.01	-9.76%	1,369
06/17/2025	0.01	0.01	0.01	0.01	-59.00%	2,250
06/16/2025	0.01	0.03	0.01	0.03	+2,627.27%	2,971
06/11/2025	0.0001	0.001	0.0001	0.001	+109,900.00%	13,562
06/10/2025	0.000001	0.000001	0.000001	0.000001	-99.91%	5,310
06/06/2025	0.001	0.20	0.001	0.001	+266.67%	825
06/04/2025	0.0002	0.04	0.0002	0.0003	0.00%	19,210