CLABF | Core One Labs | Historical Data

Core One Labs (CLABF)

OTC

$0.000001$0.00 (0.00%)

Price as of Sep 04, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	958
08/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
08/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,062
07/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,850
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	46,263
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	544
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	833
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,681
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	425
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,821
01/15/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	2,250
12/17/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	24,173
12/05/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	213
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,250
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,112
10/10/2025	0.0001	0.01	0.0001	0.0001	0.00%	4,150
10/06/2025	0.01	0.01	0.0001	0.0001	-99.45%	3,099
10/01/2025	0.02	0.02	0.02	0.02	+3.43%	71,759
09/30/2025	0.02	0.02	0.02	0.02	-5.41%	5,000
09/29/2025	0.02	0.02	0.02	0.02	-16.67%	249,263
09/26/2025	0.02	0.02	0.02	0.02	-0.45%	270
09/24/2025	0.02	0.02	0.02	0.02	+0.45%	1,614
09/23/2025	0.02	0.02	0.02	0.02	0.00%	125
09/22/2025	0.02	0.02	0.02	0.02	+9.90%	6,487
09/19/2025	0.02	0.02	0.02	0.02	-9.01%	1,959
09/16/2025	0.02	0.02	0.02	0.02	0.00%	966