• $129.2M
    Market Cap
  • -2.70%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +9.03%
    Low Price$3.02
    High Price$3.38
  • 3 Months
    +26.81%
    Low Price$2.53
    High Price$3.38
  • 1 Year
    -2.70%
    Low Price$2.53
    High Price$4.00
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
3.36
3.46
3.35
3.38
+0.60%
182,993
07/10/2026
3.28
3.38
3.27
3.36
+2.44%
271,813
07/09/2026
3.22
3.29
3.22
3.28
+2.18%
84,042
07/08/2026
3.18
3.22
3.15
3.21
+0.94%
134,823
07/07/2026
3.16
3.21
3.14
3.18
+0.63%
127,403
07/06/2026
3.15
3.23
3.13
3.16
0.00%
99,472
07/02/2026
3.22
3.22
3.12
3.16
-1.56%
160,157
07/01/2026
3.13
3.24
3.12
3.21
+1.90%
239,764
06/30/2026
3.23
3.27
3.15
3.15
-2.78%
201,262
06/29/2026
3.15
3.33
3.09
3.24
+2.86%
315,809
06/26/2026
3.13
3.20
3.05
3.15
+0.64%
3,241,324
06/25/2026
3.14
3.24
3.09
3.13
0.00%
572,583
06/24/2026
3.04
3.14
3.04
3.13
+2.96%
411,131
06/23/2026
2.99
3.10
2.99
3.04
+0.66%
272,523
06/22/2026
3.10
3.16
2.97
3.02
-3.51%
217,432
06/18/2026
3.13
3.21
3.10
3.13
+0.32%
484,561
06/17/2026
3.06
3.23
3.02
3.12
+1.30%
229,520
06/16/2026
3.15
3.16
3.07
3.08
-1.44%
896,905
06/15/2026
3.15
3.21
3.11
3.13
+0.81%
364,564
06/12/2026
3.04
3.14
3.00
3.10
+1.64%
338,547
06/11/2026
3.01
3.06
3.00
3.05
+1.33%
195,226
06/10/2026
2.93
3.04
2.93
3.01
+3.08%
199,157
06/09/2026
2.91
2.95
2.86
2.92
+3.18%
139,304
06/08/2026
2.87
2.91
2.82
2.83
-1.39%
102,808
06/05/2026
2.85
2.91
2.81
2.87
+0.35%
146,047
06/04/2026
2.90
2.91
2.82
2.86
0.00%
76,758
06/03/2026
2.90
2.92
2.85
2.86
-2.72%
117,895
06/02/2026
2.91
2.96
2.87
2.94
+1.03%
98,317
06/01/2026
3.04
3.05
2.91
2.91
-5.06%
97,188
05/29/2026
3.09
3.10
3.03
3.07
-1.45%
116,795
05/28/2026
3.10
3.14
3.06
3.11
+0.65%
122,128
05/27/2026
3.01
3.11
3.00
3.09
+1.98%
147,753
05/26/2026
3.01
3.06
3.01
3.03
+1.00%
187,619
05/22/2026
3.07
3.07
2.98
3.00
-1.64%
260,938
05/21/2026
2.94
3.10
2.90
3.05
+2.35%
282,917
05/20/2026
2.78
3.00
2.78
2.98
+7.19%
399,747
05/19/2026
2.95
2.95
2.77
2.78
-4.79%
300,723
05/18/2026
2.71
2.93
2.71
2.92
+7.95%
328,599
05/18/2026
$0.03 Dividend
05/15/2026
2.65
2.73
2.65
2.71
+1.11%
225,261
05/14/2026
2.55
2.70
2.54
2.68
+6.72%
377,440
05/13/2026
2.59
2.68
2.50
2.51
-3.80%
318,047
05/12/2026
2.79
2.84
2.59
2.61
-8.36%
594,798
05/11/2026
3.01
3.03
2.83
2.84
-4.65%
268,382
05/08/2026
3.03
3.10
2.88
2.98
+4.15%
587,890
05/07/2026
2.90
2.97
2.85
2.86
-1.70%
323,717
05/07/2026
$0.02 Earnings
05/06/2026
2.80
2.95
2.80
2.91
+4.63%
252,652
05/05/2026
2.60
2.80
2.57
2.78
+8.08%
322,735
05/04/2026
2.71
2.71
2.55
2.58
-5.11%
253,226
05/01/2026
2.59
2.73
2.58
2.71
+5.18%
248,939
04/30/2026
2.58
2.62
2.56
2.58
-0.95%
256,246
04/29/2026
2.68
2.68
2.56
2.61
-3.31%
341,535
04/28/2026
2.63
2.71
2.63
2.70
+1.49%
204,706
04/27/2026
2.67
2.71
2.63
2.66
-1.83%
211,965
04/24/2026
2.66
2.75
2.61
2.71
+1.49%
151,768
04/23/2026
2.71
2.71
2.62
2.67
-1.82%
213,437
04/22/2026
2.79
2.79
2.70
2.71
-2.49%
102,532
04/21/2026
2.87
2.90
2.77
2.78
-3.44%
130,223
04/20/2026
3.01
3.01
2.86
2.88
-0.68%
150,317
04/17/2026
2.82
2.97
2.81
2.90
+4.27%
150,005
04/16/2026
2.69
2.79
2.68
2.78
+3.31%
160,236
04/15/2026
2.68
2.71
2.64
2.70
+0.37%
214,356
04/14/2026
2.67
2.71
2.66
2.69
+0.74%
349,011
04/13/2026
2.68
2.69
2.65
2.67
-1.47%
128,704
04/10/2026
2.73
2.75
2.70
2.71
-1.09%
152,132
04/09/2026
2.70
2.74
2.66
2.73
+0.36%
132,013
04/08/2026
2.73
2.77
2.69
2.72
+3.38%
147,603
04/07/2026
2.65
2.67
2.62
2.64
-1.48%
89,198
04/06/2026
2.65
2.69
2.61
2.68
+0.37%
109,194
04/02/2026
2.66
2.68
2.61
2.67
0.00%
136,523
04/01/2026
2.69
2.71
2.66
2.67
-1.10%
99,539
03/31/2026
2.69
2.70
2.61
2.70
+3.03%
144,231
03/30/2026
2.68
2.68
2.61
2.62
-1.12%
208,368
03/27/2026
2.66
2.67
2.60
2.65
-1.48%
236,313
03/26/2026
2.71
2.75
2.67
2.69
-2.17%
110,411
03/25/2026
2.77
2.83
2.71
2.74
0.00%
147,100
03/24/2026
2.71
2.76
2.68
2.74
+1.47%
169,907
03/23/2026
2.77
2.77
2.68
2.71
+1.11%
255,648
03/20/2026
2.63
2.68
2.57
2.68
+1.89%
418,846
03/19/2026
2.61
2.71
2.60
2.63
-0.38%
202,288
03/18/2026
2.67
2.72
2.62
2.64
-1.12%
255,776
03/17/2026
2.80
2.82
2.66
2.67
-4.61%
252,349
03/16/2026
2.76
2.88
2.75
2.79
+2.55%
268,265
03/16/2026
$0.03 Dividend
03/13/2026
2.83
2.85
2.70
2.72
-3.65%
324,408
03/12/2026
2.92
2.93
2.82
2.83
-5.57%
248,627
03/11/2026
2.98
3.02
2.89
2.99
+0.33%
225,519
03/10/2026
2.94
3.06
2.93
2.99
+2.01%
284,576
03/09/2026
2.93
3.01
2.77
2.93
-0.33%
501,153
03/06/2026
3.00
3.03
2.86
2.94
-3.55%
552,830
03/05/2026
3.05
3.12
3.00
3.04
-2.21%
232,528
03/05/2026
$0.09 Earnings
03/04/2026
3.08
3.16
3.01
3.11
+1.93%
160,791
03/03/2026
3.09
3.09
3.00
3.05
-4.60%
313,181
03/02/2026
3.06
3.21
3.00
3.20
+3.16%
260,750
02/27/2026
3.13
3.16
3.08
3.10
-1.10%
365,729
02/26/2026
3.14
3.16
3.08
3.14
-0.16%
294,714
02/25/2026
3.19
3.22
3.11
3.14
-0.62%
423,768
02/24/2026
3.24
3.24
3.15
3.16
-2.13%
244,844