• $135.9M
    Market Cap
  • -4.00%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -6.18%
    Low Price$3.55
    High Price$3.82
  • 3 Months
    +17.20%
    Low Price$3.00
    High Price$3.82
  • 1 Year
    -4.00%
    Low Price$2.49
    High Price$3.76
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.60
3.68
3.51
3.55
0.00%
131,227
09/10/2026
3.60
3.69
3.55
3.55
-2.74%
125,046
09/09/2026
3.71
3.81
3.65
3.65
-1.88%
85,035
09/08/2026
3.78
3.79
3.71
3.72
-0.80%
128,298
09/04/2026
3.78
3.82
3.73
3.75
-1.57%
77,371
09/03/2026
3.78
3.85
3.76
3.81
+0.79%
141,856
09/02/2026
3.65
3.84
3.65
3.78
+3.85%
99,060
09/01/2026
3.65
3.70
3.62
3.64
-2.15%
127,478
08/31/2026
3.80
3.80
3.70
3.72
-2.11%
104,151
08/28/2026
3.75
3.87
3.75
3.80
+1.06%
200,998
08/27/2026
3.74
3.77
3.70
3.76
+0.80%
109,852
08/26/2026
3.83
3.83
3.71
3.73
-1.84%
103,899
08/25/2026
3.78
3.86
3.75
3.80
-0.52%
246,944
08/24/2026
3.71
3.86
3.71
3.82
+2.96%
149,003
08/21/2026
3.70
3.77
3.66
3.71
+2.77%
164,101
08/20/2026
3.65
3.68
3.58
3.61
-3.22%
179,586
08/19/2026
3.66
3.77
3.66
3.73
+3.04%
101,632
08/18/2026
3.63
3.68
3.56
3.62
-0.28%
191,526
08/17/2026
3.62
3.70
3.61
3.63
+0.14%
97,086
08/17/2026
$0.03 Dividend
08/14/2026
3.78
3.78
3.57
3.63
-3.69%
126,547
08/13/2026
3.69
3.77
3.69
3.76
+2.99%
110,426
08/12/2026
3.78
3.79
3.63
3.65
-3.41%
96,731
08/11/2026
3.79
3.90
3.78
3.78
+0.79%
125,663
08/10/2026
3.68
3.89
3.68
3.75
+1.89%
178,799
08/07/2026
3.59
3.95
3.53
3.68
+10.09%
408,625
08/06/2026
3.35
3.42
3.31
3.35
+0.30%
147,603
08/06/2026
$0.18 Earnings
08/05/2026
3.36
3.40
3.32
3.34
+0.30%
65,300
08/04/2026
3.28
3.34
3.26
3.33
+1.21%
95,627
08/03/2026
3.20
3.30
3.20
3.29
+3.12%
75,372
07/31/2026
3.18
3.21
3.14
3.19
0.00%
67,657
07/30/2026
3.23
3.27
3.18
3.19
-1.53%
80,061
07/29/2026
3.31
3.33
3.23
3.24
-2.10%
80,138
07/28/2026
3.23
3.34
3.22
3.31
+1.83%
101,241
07/27/2026
3.25
3.30
3.24
3.25
+0.31%
53,578
07/24/2026
3.24
3.28
3.23
3.24
0.00%
100,834
07/23/2026
3.29
3.30
3.21
3.24
-2.69%
98,964
07/22/2026
3.34
3.39
3.29
3.33
-0.30%
107,980
07/21/2026
3.32
3.36
3.28
3.34
0.00%
83,746
07/20/2026
3.42
3.43
3.32
3.34
-2.04%
49,042
07/17/2026
3.38
3.44
3.37
3.41
+0.29%
73,262
07/16/2026
3.31
3.41
3.31
3.40
+2.40%
80,020
07/15/2026
3.25
3.36
3.25
3.32
+2.45%
51,866
07/14/2026
3.37
3.37
3.23
3.24
-3.55%
101,549
07/13/2026
3.34
3.44
3.32
3.36
+0.60%
182,993
07/10/2026
3.26
3.35
3.24
3.34
+2.44%
271,813
07/09/2026
3.20
3.27
3.19
3.26
+2.18%
84,042
07/08/2026
3.16
3.20
3.12
3.19
+0.94%
134,823
07/07/2026
3.14
3.18
3.12
3.16
+0.63%
127,403
07/06/2026
3.13
3.21
3.11
3.14
0.00%
99,472
07/02/2026
3.20
3.20
3.09
3.14
-1.56%
160,157
07/01/2026
3.11
3.21
3.10
3.19
+1.90%
239,764
06/30/2026
3.21
3.24
3.13
3.13
-2.78%
201,262
06/29/2026
3.13
3.30
3.06
3.22
+2.86%
315,809
06/26/2026
3.11
3.17
3.03
3.13
+0.64%
3,241,324
06/25/2026
3.12
3.22
3.06
3.11
0.00%
572,583
06/24/2026
3.02
3.12
3.02
3.11
+2.96%
411,131
06/23/2026
2.97
3.07
2.96
3.02
+0.66%
272,523
06/22/2026
3.08
3.14
2.94
3.00
-3.51%
217,432
06/18/2026
3.11
3.19
3.08
3.11
+0.32%
484,561
06/17/2026
3.04
3.20
3.00
3.10
+1.30%
229,520
06/16/2026
3.13
3.14
3.05
3.06
-1.44%
896,905
06/15/2026
3.13
3.18
3.08
3.10
+0.81%
364,564
06/12/2026
3.02
3.11
2.98
3.08
+1.64%
338,547
06/11/2026
2.99
3.04
2.97
3.03
+1.33%
195,226
06/10/2026
2.91
3.01
2.91
2.99
+3.08%
199,157
06/09/2026
2.89
2.93
2.84
2.90
+3.18%
139,304
06/08/2026
2.85
2.89
2.80
2.81
-1.39%
102,808
06/05/2026
2.83
2.89
2.79
2.85
+0.35%
146,047
06/04/2026
2.88
2.89
2.80
2.84
0.00%
76,758
06/03/2026
2.88
2.90
2.83
2.84
-2.72%
117,895
06/02/2026
2.89
2.94
2.85
2.92
+1.03%
98,317
06/01/2026
3.02
3.03
2.89
2.89
-5.06%
97,188
05/29/2026
3.07
3.07
3.01
3.04
-1.45%
116,795
05/28/2026
3.08
3.12
3.03
3.09
+0.65%
122,128
05/27/2026
2.99
3.08
2.98
3.07
+1.98%
147,753
05/26/2026
2.99
3.04
2.99
3.01
+1.00%
187,619
05/22/2026
3.05
3.05
2.95
2.98
-1.64%
260,938
05/21/2026
2.92
3.08
2.88
3.03
+2.35%
282,917
05/20/2026
2.76
2.98
2.76
2.96
+7.19%
399,747
05/19/2026
2.93
2.93
2.75
2.76
-4.79%
300,723
05/18/2026
2.69
2.91
2.69
2.90
+7.95%
328,599
05/18/2026
$0.03 Dividend
05/15/2026
2.63
2.72
2.63
2.69
+1.11%
225,261
05/14/2026
2.53
2.68
2.52
2.66
+6.72%
377,440
05/13/2026
2.57
2.66
2.48
2.49
-3.80%
318,047
05/12/2026
2.78
2.82
2.57
2.59
-8.36%
594,798
05/11/2026
2.99
3.01
2.81
2.82
-4.65%
268,382
05/08/2026
3.01
3.08
2.86
2.96
+4.15%
587,890
05/07/2026
2.88
2.95
2.83
2.84
-1.70%
323,717
05/07/2026
$0.02 Earnings
05/06/2026
2.78
2.93
2.78
2.89
+4.63%
252,652
05/05/2026
2.58
2.78
2.55
2.77
+8.08%
322,735
05/04/2026
2.69
2.70
2.53
2.56
-5.11%
253,226
05/01/2026
2.57
2.71
2.56
2.70
+5.18%
248,939
04/30/2026
2.56
2.60
2.54
2.56
-0.95%
256,246
04/29/2026
2.66
2.66
2.54
2.59
-3.31%
341,535
04/28/2026
2.61
2.69
2.61
2.68
+1.49%
204,706
04/27/2026
2.65
2.69
2.61
2.64
-1.83%
211,965