2m 2m 2m 2m 2m 2m 2m
CLARUS (CLAR)
NASDAQ
$5.05-$0.12 (-2.32%)
Price as of Nov 13, 2026 12:25 PM EST- $197.9MMarket Cap
- 59.43%1-Year Change
- LeisureIndustry
CLARUS (CLAR)
$5.05-$0.12 (-2.32%)
- 1 Month+46.46%Low Price$3.44High Price$5.29
- 3 Months+41.46%Low Price$3.38High Price$5.29
- 1 Year+59.43%Low Price$2.49High Price$5.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 5.19 | 5.25 | 5.03 | 5.17 | -0.58% | 337,899 |
11/11/2026 | 5.29 | 5.40 | 5.14 | 5.20 | -1.70% | 573,583 |
11/10/2026 | 5.28 | 5.30 | 5.10 | 5.29 | +3.12% | 516,208 |
11/09/2026 | 5.20 | 5.32 | 5.01 | 5.13 | +2.19% | 636,713 |
11/06/2026 | 4.56 | 5.18 | 4.54 | 5.02 | +18.12% | 1,168,364 |
11/05/2026 | 4.51 | 4.51 | 4.13 | 4.25 | -3.85% | 294,515 |
11/05/2026 |
$0.15 Earnings | |||||
11/04/2026 | 4.70 | 4.70 | 4.34 | 4.42 | -2.86% | 358,357 |
11/03/2026 | 4.52 | 4.61 | 4.46 | 4.55 | +1.56% | 239,650 |
11/02/2026 | 4.49 | 4.53 | 4.40 | 4.48 | +1.13% | 260,471 |
10/30/2026 | 4.63 | 4.63 | 4.41 | 4.43 | -1.34% | 221,458 |
10/29/2026 | 4.37 | 4.54 | 4.27 | 4.49 | +4.42% | 531,628 |
10/28/2026 | 4.00 | 4.36 | 3.99 | 4.30 | +9.97% | 773,911 |
10/27/2026 | 3.90 | 3.94 | 3.81 | 3.91 | +0.26% | 406,799 |
10/26/2026 | 3.84 | 3.94 | 3.79 | 3.90 | +1.83% | 175,774 |
10/23/2026 | 3.90 | 3.90 | 3.73 | 3.83 | 0.00% | 92,303 |
10/22/2026 | 3.82 | 3.91 | 3.82 | 3.83 | +0.26% | 169,449 |
10/21/2026 | 3.60 | 3.85 | 3.60 | 3.82 | +6.11% | 173,596 |
10/20/2026 | 3.60 | 3.61 | 3.52 | 3.60 | -1.10% | 199,500 |
10/19/2026 | 3.61 | 3.65 | 3.52 | 3.64 | +1.11% | 102,976 |
10/16/2026 | 3.51 | 3.61 | 3.49 | 3.60 | +2.86% | 148,304 |
10/15/2026 | 3.47 | 3.52 | 3.44 | 3.50 | +1.74% | 83,083 |
10/14/2026 | 3.51 | 3.53 | 3.44 | 3.44 | -2.82% | 84,945 |
10/13/2026 | 3.55 | 3.57 | 3.49 | 3.54 | +0.28% | 106,209 |
10/12/2026 | 3.50 | 3.55 | 3.47 | 3.53 | +1.00% | 142,358 |
10/09/2026 | 3.47 | 3.52 | 3.44 | 3.50 | +2.19% | 153,091 |
10/08/2026 | 3.37 | 3.43 | 3.37 | 3.42 | +0.29% | 86,657 |
10/07/2026 | 3.36 | 3.43 | 3.36 | 3.41 | -0.58% | 81,792 |
10/06/2026 | 3.47 | 3.51 | 3.43 | 3.43 | -0.58% | 107,104 |
10/05/2026 | 3.47 | 3.47 | 3.39 | 3.45 | 0.00% | 71,570 |
10/02/2026 | 3.40 | 3.46 | 3.39 | 3.45 | +2.07% | 118,944 |
10/01/2026 | 3.39 | 3.40 | 3.26 | 3.38 | -0.29% | 186,947 |
09/30/2026 | 3.43 | 3.44 | 3.37 | 3.39 | -1.17% | 93,131 |
09/29/2026 | 3.51 | 3.51 | 3.42 | 3.43 | -2.00% | 99,589 |
09/28/2026 | 3.59 | 3.61 | 3.48 | 3.50 | -2.23% | 140,820 |
09/25/2026 | 3.51 | 3.62 | 3.49 | 3.58 | +1.99% | 71,349 |
09/24/2026 | 3.50 | 3.52 | 3.45 | 3.51 | +0.29% | 60,518 |
09/23/2026 | 3.51 | 3.57 | 3.44 | 3.50 | -1.96% | 123,681 |
09/22/2026 | 3.58 | 3.64 | 3.57 | 3.57 | 0.00% | 89,800 |
09/21/2026 | 3.61 | 3.63 | 3.56 | 3.57 | -0.28% | 74,402 |
09/18/2026 | 3.55 | 3.61 | 3.52 | 3.58 | 0.00% | 141,653 |
09/17/2026 | 3.62 | 3.77 | 3.55 | 3.58 | +0.85% | 86,122 |
09/16/2026 | 3.54 | 3.65 | 3.50 | 3.55 | +1.14% | 183,698 |
09/15/2026 | 3.58 | 3.58 | 3.47 | 3.51 | -1.96% | 95,132 |
09/14/2026 | 3.54 | 3.59 | 3.52 | 3.58 | +0.85% | 132,226 |
09/11/2026 | 3.60 | 3.68 | 3.51 | 3.55 | 0.00% | 131,227 |
09/10/2026 | 3.60 | 3.69 | 3.55 | 3.55 | -2.74% | 125,046 |
09/09/2026 | 3.71 | 3.81 | 3.65 | 3.65 | -1.88% | 85,035 |
09/08/2026 | 3.78 | 3.79 | 3.71 | 3.72 | -0.80% | 128,298 |
09/04/2026 | 3.78 | 3.82 | 3.73 | 3.75 | -1.57% | 77,371 |
09/03/2026 | 3.78 | 3.85 | 3.76 | 3.81 | +0.79% | 141,856 |
09/02/2026 | 3.65 | 3.84 | 3.65 | 3.78 | +3.85% | 99,060 |
09/01/2026 | 3.65 | 3.70 | 3.62 | 3.64 | -2.15% | 127,478 |
08/31/2026 | 3.80 | 3.80 | 3.70 | 3.72 | -2.11% | 104,151 |
08/28/2026 | 3.75 | 3.87 | 3.75 | 3.80 | +1.06% | 200,998 |
08/27/2026 | 3.74 | 3.77 | 3.70 | 3.76 | +0.80% | 109,852 |
08/26/2026 | 3.83 | 3.83 | 3.71 | 3.73 | -1.84% | 103,899 |
08/25/2026 | 3.78 | 3.86 | 3.75 | 3.80 | -0.52% | 246,944 |
08/24/2026 | 3.71 | 3.86 | 3.71 | 3.82 | +2.96% | 149,003 |
08/21/2026 | 3.70 | 3.77 | 3.66 | 3.71 | +2.77% | 164,101 |
08/20/2026 | 3.65 | 3.68 | 3.58 | 3.61 | -3.22% | 179,586 |
08/19/2026 | 3.66 | 3.77 | 3.66 | 3.73 | +3.04% | 101,632 |
08/18/2026 | 3.63 | 3.68 | 3.56 | 3.62 | -0.28% | 191,526 |
08/17/2026 | 3.62 | 3.70 | 3.61 | 3.63 | +0.14% | 97,086 |
08/17/2026 |
$0.03 Dividend | |||||
08/14/2026 | 3.78 | 3.78 | 3.57 | 3.63 | -3.69% | 126,547 |
08/13/2026 | 3.69 | 3.77 | 3.69 | 3.76 | +2.99% | 110,426 |
08/12/2026 | 3.78 | 3.79 | 3.63 | 3.65 | -3.41% | 96,731 |
08/11/2026 | 3.79 | 3.90 | 3.78 | 3.78 | +0.79% | 125,663 |
08/10/2026 | 3.68 | 3.89 | 3.68 | 3.75 | +1.89% | 178,799 |
08/07/2026 | 3.59 | 3.95 | 3.53 | 3.68 | +10.09% | 408,625 |
08/06/2026 | 3.35 | 3.42 | 3.31 | 3.35 | +0.30% | 147,603 |
08/06/2026 |
$0.18 Earnings | |||||
08/05/2026 | 3.36 | 3.40 | 3.32 | 3.34 | +0.30% | 65,300 |
08/04/2026 | 3.28 | 3.34 | 3.26 | 3.33 | +1.21% | 95,627 |
08/03/2026 | 3.20 | 3.30 | 3.20 | 3.29 | +3.12% | 75,372 |
07/31/2026 | 3.18 | 3.21 | 3.14 | 3.19 | 0.00% | 67,657 |
07/30/2026 | 3.23 | 3.27 | 3.18 | 3.19 | -1.53% | 80,061 |
07/29/2026 | 3.31 | 3.33 | 3.23 | 3.24 | -2.10% | 80,138 |
07/28/2026 | 3.23 | 3.34 | 3.22 | 3.31 | +1.83% | 101,241 |
07/27/2026 | 3.25 | 3.30 | 3.24 | 3.25 | +0.31% | 53,578 |
07/24/2026 | 3.24 | 3.28 | 3.23 | 3.24 | 0.00% | 100,834 |
07/23/2026 | 3.29 | 3.30 | 3.21 | 3.24 | -2.69% | 98,964 |
07/22/2026 | 3.34 | 3.39 | 3.29 | 3.33 | -0.30% | 107,980 |
07/21/2026 | 3.32 | 3.36 | 3.28 | 3.34 | 0.00% | 83,746 |
07/20/2026 | 3.42 | 3.43 | 3.32 | 3.34 | -2.04% | 49,042 |
07/17/2026 | 3.38 | 3.44 | 3.37 | 3.41 | +0.29% | 73,262 |
07/16/2026 | 3.31 | 3.41 | 3.31 | 3.40 | +2.40% | 80,020 |
07/15/2026 | 3.25 | 3.36 | 3.25 | 3.32 | +2.45% | 51,866 |
07/14/2026 | 3.37 | 3.37 | 3.23 | 3.24 | -3.55% | 101,549 |
07/13/2026 | 3.34 | 3.44 | 3.32 | 3.36 | +0.60% | 182,993 |
07/10/2026 | 3.26 | 3.35 | 3.24 | 3.34 | +2.44% | 271,813 |
07/09/2026 | 3.20 | 3.27 | 3.19 | 3.26 | +2.18% | 84,042 |
07/08/2026 | 3.16 | 3.20 | 3.12 | 3.19 | +0.94% | 134,823 |
07/07/2026 | 3.14 | 3.18 | 3.12 | 3.16 | +0.63% | 127,403 |
07/06/2026 | 3.13 | 3.21 | 3.11 | 3.14 | 0.00% | 99,472 |
07/02/2026 | 3.20 | 3.20 | 3.09 | 3.14 | -1.56% | 160,157 |
07/01/2026 | 3.11 | 3.21 | 3.10 | 3.19 | +1.90% | 239,764 |
06/30/2026 | 3.21 | 3.24 | 3.13 | 3.13 | -2.78% | 201,262 |
06/29/2026 | 3.13 | 3.30 | 3.06 | 3.22 | +2.86% | 315,809 |