CLDX | CELLDEX THERAPTC | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

CELLDEX THERAPTC (CLDX)

NASDAQ

$30.17-$0.48 (-1.58%)

Price as of Nov 11, 2026 7:30 PM EST

$2.4B
Market Cap
25.77%
1-Year Change
Biotechnology
Industry

1 Month
+2.54%

Low Price$27.53

High Price$31.24
3 Months
-28.67%

Low Price$27.53

High Price$42.61
1 Year
+25.77%

Low Price$22.58

High Price$44.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	31.10	31.71	30.52	30.65	-1.89%	820,673
11/09/2026	30.20	31.66	29.42	31.24	+4.59%	1,858,120
11/06/2026	27.85	30.15	27.82	29.87	+5.66%	926,318
11/05/2026	29.90	30.00	28.21	28.27	-5.55%	1,113,239
11/05/2026	-$0.96 Earnings
11/04/2026	30.53	30.92	28.78	29.93	+0.74%	912,329
11/03/2026	29.36	29.96	28.67	29.71	+2.31%	872,986
11/02/2026	30.10	30.17	28.61	29.04	-3.52%	957,239
10/30/2026	29.70	30.27	29.20	30.10	+0.70%	870,775
10/29/2026	29.79	30.39	29.47	29.89	+0.78%	918,866
10/28/2026	29.63	30.02	28.92	29.66	-1.63%	899,158
10/27/2026	29.50	30.40	29.33	30.15	+2.20%	746,582
10/26/2026	29.37	29.90	28.99	29.50	+0.85%	593,367
10/23/2026	28.95	29.38	28.20	29.25	+0.97%	879,733
10/22/2026	29.08	29.73	28.49	28.97	-1.36%	877,932
10/21/2026	30.29	30.72	29.31	29.37	-3.04%	1,117,525
10/20/2026	29.99	30.82	29.61	30.29	+2.09%	1,100,405
10/19/2026	27.73	29.85	27.50	29.67	+7.77%	1,719,333
10/16/2026	28.89	28.89	27.47	27.53	-4.84%	997,972
10/15/2026	28.05	28.95	27.65	28.93	+3.93%	1,181,696
10/14/2026	28.49	28.73	27.68	27.84	-1.47%	1,044,322
10/13/2026	29.28	29.28	27.92	28.25	-4.01%	1,897,949
10/12/2026	29.61	30.03	28.99	29.43	-1.54%	596,416
10/09/2026	29.04	30.26	28.88	29.89	+2.01%	992,608
10/08/2026	30.07	30.10	28.63	29.30	-3.71%	3,950,474
10/07/2026	30.62	31.35	30.11	30.43	-1.85%	1,746,938
10/06/2026	32.68	32.68	30.85	31.01	-4.86%	1,769,435
10/05/2026	31.83	32.88	31.50	32.59	+2.97%	1,257,864
10/02/2026	32.26	32.54	30.98	31.65	-1.65%	2,414,017
10/01/2026	32.26	32.55	31.70	32.18	-0.71%	1,443,329
09/30/2026	31.71	32.76	31.45	32.41	+2.43%	2,502,809
09/29/2026	31.49	31.79	31.00	31.64	+0.48%	2,029,557
09/28/2026	31.06	32.15	30.38	31.49	+1.25%	1,822,036
09/25/2026	31.48	31.71	30.65	31.10	-1.21%	2,023,927
09/24/2026	31.48	31.66	30.59	31.48	+1.16%	2,297,688
09/23/2026	33.54	33.59	30.41	31.12	-7.13%	4,235,974
09/22/2026	36.60	38.39	30.39	33.51	-11.56%	12,888,897
09/21/2026	41.62	41.62	37.48	37.89	-0.92%	549,512
09/18/2026	38.87	38.87	37.54	38.24	-1.90%	2,081,882
09/17/2026	39.47	40.66	38.92	38.98	+0.70%	1,278,921
09/16/2026	38.59	39.21	38.25	38.71	+0.52%	1,001,441
09/15/2026	39.00	39.19	37.74	38.51	-1.71%	686,390
09/14/2026	37.40	39.42	37.27	39.18	+6.18%	999,062
09/11/2026	38.39	38.59	36.84	36.90	-3.15%	1,033,541
09/10/2026	38.78	38.86	37.75	38.10	-1.75%	948,913
09/09/2026	38.95	40.04	38.67	38.78	-0.87%	588,415
09/08/2026	38.78	39.87	38.50	39.12	-1.41%	834,299
09/04/2026	38.96	39.81	38.90	39.68	+0.79%	414,532
09/03/2026	39.50	39.89	38.95	39.37	-0.28%	417,999
09/02/2026	39.43	40.55	39.01	39.48	+0.61%	476,517
09/01/2026	39.13	39.90	38.94	39.24	-0.98%	540,556
08/31/2026	38.86	39.84	38.74	39.63	+1.30%	696,924
08/28/2026	40.33	40.57	39.04	39.12	-3.31%	424,938
08/27/2026	40.44	41.00	40.02	40.46	-0.27%	449,458
08/26/2026	41.18	42.12	40.06	40.57	-1.58%	540,668
08/25/2026	41.02	41.92	40.63	41.22	+1.60%	550,919
08/24/2026	40.16	40.98	39.53	40.57	+0.47%	416,889
08/21/2026	40.38	41.24	40.12	40.38	+1.10%	837,685
08/20/2026	41.40	42.00	39.45	39.94	-4.22%	1,000,606
08/19/2026	42.10	43.20	41.33	41.70	-0.22%	1,392,384
08/18/2026	41.29	42.36	41.03	41.79	-0.31%	998,961
08/17/2026	41.54	42.81	41.07	41.92	-0.07%	629,697
08/14/2026	42.23	42.35	40.88	41.95	-1.55%	849,364
08/13/2026	45.13	45.13	42.56	42.61	-5.04%	670,929
08/12/2026	44.40	45.14	43.80	44.87	+1.22%	1,594,598
08/11/2026	42.81	44.60	42.46	44.33	+3.16%	767,368
08/10/2026	41.71	43.21	41.41	42.97	+3.02%	727,630
08/07/2026	41.87	42.92	41.29	41.71	+0.36%	808,912
08/06/2026	41.12	41.74	40.84	41.56	+1.22%	799,089
08/06/2026	-$0.94 Earnings
08/05/2026	39.36	41.15	38.86	41.06	+5.15%	788,876
08/04/2026	37.69	39.34	37.54	39.05	+3.61%	1,027,484
08/03/2026	38.09	38.59	37.05	37.69	-0.97%	1,635,238
07/31/2026	38.50	38.65	37.15	38.06	-1.10%	875,347
07/30/2026	37.26	38.59	37.23	38.49	+2.60%	743,234
07/29/2026	35.58	37.76	35.58	37.51	+5.42%	1,572,692
07/28/2026	35.93	36.05	35.00	35.58	-0.20%	565,896
07/27/2026	35.68	36.40	35.12	35.65	+1.05%	1,040,865
07/24/2026	35.76	35.76	34.74	35.28	-0.40%	639,231
07/23/2026	34.25	35.75	33.97	35.42	+1.87%	856,468
07/22/2026	33.83	36.09	33.37	34.77	-2.50%	1,928,820
07/21/2026	35.58	36.00	34.57	35.66	+0.68%	1,392,017
07/20/2026	36.05	36.65	35.29	35.42	+0.20%	527,637
07/17/2026	34.71	36.04	34.37	35.35	-0.14%	1,149,060
07/16/2026	37.49	37.94	34.97	35.40	-7.60%	954,885
07/15/2026	38.13	38.69	37.51	38.31	+0.37%	534,208
07/14/2026	38.70	39.22	38.08	38.17	-0.93%	699,436
07/13/2026	38.61	38.66	37.53	38.53	-1.48%	660,189
07/10/2026	38.90	39.19	37.81	39.11	+0.33%	693,940
07/09/2026	39.30	39.59	38.56	38.98	+0.05%	612,467
07/08/2026	39.48	40.19	38.68	38.96	-2.43%	1,618,302
07/07/2026	38.13	40.30	37.30	39.93	+5.22%	1,701,313
07/06/2026	38.20	38.50	37.26	37.95	-1.09%	470,283
07/02/2026	36.95	38.43	36.18	38.37	+4.32%	1,037,328
07/01/2026	37.15	37.64	36.57	36.78	-1.16%	679,564
06/30/2026	37.42	39.16	36.96	37.21	-0.61%	2,473,018
06/29/2026	35.32	37.54	34.66	37.44	+6.18%	1,579,642
06/26/2026	34.06	35.47	33.77	35.26	+3.43%	4,785,830
06/25/2026	33.71	35.39	33.70	34.09	+0.92%	1,143,621
06/24/2026	32.95	34.15	32.63	33.78	+2.43%	1,227,357