S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CleanGo Innovat (CLGOF)

OTC

$0.50+$0.004 (+0.80%)

Price as of Jun 02, 2026

N/A
Market Cap
161.36%
1-Year Change
Household & Personal Products
Industry

1 Month
+12.00%

Low Price$0.45

High Price$0.50
3 Months
+12.85%

Low Price$0.36

High Price$0.90
1 Year
+32.63%

Low Price$0.25

High Price$0.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.45	0.50	0.45	0.50	+0.80%	2,250
05/28/2026	0.50	0.50	0.50	0.50	0.00%	500
05/27/2026	0.45	0.50	0.45	0.50	+11.11%	7,500
05/20/2026	0.45	0.45	0.45	0.45	0.00%	1,000
04/28/2026	0.52	0.52	0.45	0.45	-17.93%	1,420
04/27/2026	0.90	0.90	0.55	0.55	-39.08%	1,500
04/24/2026	0.60	0.90	0.60	0.90	+63.64%	4,000
04/23/2026	0.55	0.55	0.55	0.55	+31.70%	1,000
04/16/2026	0.42	0.42	0.42	0.42	-24.07%	1,500
04/14/2026	0.55	0.55	0.55	0.55	+10.00%	2,005
04/10/2026	0.50	0.50	0.50	0.50	0.00%	4,000
04/07/2026	0.65	0.65	0.45	0.50	-23.08%	5,000
04/02/2026	0.65	0.65	0.65	0.65	0.00%	200
03/31/2026	0.65	0.65	0.65	0.65	+27.43%	400
03/27/2026	0.35	0.51	0.35	0.51	-0.12%	400
03/26/2026	0.51	0.51	0.51	0.51	-24.26%	200
03/24/2026	0.35	0.67	0.35	0.67	+53.24%	1,009
03/23/2026	0.41	0.44	0.41	0.44	+22.22%	1,000
03/19/2026	0.36	0.36	0.36	0.36	+0.36%	9,000
03/18/2026	0.36	0.36	0.36	0.36	+0.04%	1,300
03/16/2026	0.36	0.36	0.36	0.36	-22.05%	200
03/12/2026	0.46	0.46	0.46	0.46	+3.14%	4,500
03/10/2026	0.45	0.45	0.45	0.45	-0.13%	500
03/06/2026	0.41	0.45	0.41	0.45	+9.65%	3,300
03/03/2026	0.41	0.41	0.41	0.41	-16.88%	500
03/02/2026	0.49	0.49	0.49	0.49	+29.19%	1,080
02/27/2026	0.38	0.41	0.38	0.38	-22.59%	3,000
02/19/2026	0.32	0.49	0.32	0.49	+43.96%	1,520
02/18/2026	0.34	0.34	0.34	0.34	+17.37%	1,329
01/29/2026	0.29	0.29	0.29	0.29	+16.00%	200
01/28/2026	0.25	0.25	0.25	0.25	-24.77%	100
01/26/2026	0.33	0.33	0.33	0.33	+0.73%	5,000
01/22/2026	0.33	0.33	0.29	0.33	+12.64%	12,000
01/20/2026	0.29	0.29	0.29	0.29	-3.91%	500
01/16/2026	0.31	0.31	0.30	0.30	-15.40%	500
01/14/2026	0.30	0.36	0.30	0.36	+14.90%	2,000
01/12/2026	0.31	0.31	0.31	0.31	-14.28%	500
01/08/2026	0.37	0.37	0.37	0.37	-14.66%	500
01/06/2026	0.43	0.43	0.43	0.43	+16.13%	500
01/02/2026	0.37	0.37	0.37	0.37	-43.96%	200
12/22/2025	0.66	0.66	0.66	0.66	+44.65%	200
12/18/2025	0.46	0.46	0.46	0.46	-3.13%	200
12/15/2025	0.47	0.47	0.47	0.47	+0.69%	500
12/12/2025	0.47	0.47	0.47	0.47	+0.65%	500
12/10/2025	0.46	0.46	0.46	0.46	-0.04%	1,500
12/04/2025	0.46	0.46	0.46	0.46	0.00%	1,000
12/03/2025	0.46	0.46	0.46	0.46	+0.17%	2,000
12/01/2025	0.46	0.46	0.46	0.46	+15.80%	1,000
11/26/2025	0.40	0.40	0.40	0.40	0.00%	2,500
11/19/2025	0.40	0.40	0.40	0.40	-14.37%	2,500
10/23/2025	0.47	0.47	0.42	0.47	+16.78%	5,000
10/20/2025	0.40	0.40	0.40	0.40	+5.26%	5,000
10/17/2025	0.38	0.38	0.38	0.38	-29.14%	5,000
10/02/2025	0.54	0.54	0.54	0.54	+1.19%	7,500
09/26/2025	0.53	0.53	0.53	0.53	0.00%	500
09/25/2025	0.53	0.53	0.53	0.53	0.00%	1,500
09/24/2025	0.53	0.53	0.53	0.53	-7.74%	515
09/17/2025	0.57	0.57	0.57	0.57	+1.49%	2,000
09/11/2025	0.57	0.57	0.57	0.57	-3.50%	2,000
08/29/2025	0.59	0.59	0.59	0.59	+5.37%	2,000
08/26/2025	0.55	0.56	0.55	0.56	-2.33%	2,000
08/19/2025	0.57	0.57	0.57	0.57	-13.22%	7,000
08/18/2025	0.51	0.66	0.51	0.66	+40.49%	14,100
08/15/2025	0.47	0.47	0.47	0.47	-15.00%	1,000
08/13/2025	0.55	0.55	0.55	0.55	-8.33%	2,500
08/12/2025	0.60	0.60	0.60	0.60	+2.37%	3,000
08/11/2025	0.61	0.61	0.59	0.59	+2.91%	10,815
08/08/2025	0.46	0.58	0.46	0.57	+15.00%	20,801
08/07/2025	0.43	0.52	0.43	0.50	+30.32%	9,600
07/24/2025	0.38	0.38	0.38	0.38	0.00%	5,000