2m 2m 2m 2m 2m 2m 2m
Clarke (CLKFF)
OTC
$16.50+$0.09 (+0.55%)
Price as of Oct 02, 2026- N/AMarket Cap
- -10.81%1-Year Change
- N/AIndustry
Clarke (CLKFF)
$16.50+$0.09 (+0.55%)
- 1 Month-3.90%Low Price$15.73High Price$16.50
- 3 Months-10.81%Low Price$15.73High Price$17.17
- 1 Year-10.81%Low Price$15.73High Price$19.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 16.50 | 16.50 | 16.50 | 16.50 | +0.55% | 100 |
10/01/2026 | 16.41 | 16.41 | 16.41 | 16.41 | +4.32% | 100 |
09/25/2026 | 16.14 | 16.26 | 15.35 | 15.73 | -1.89% | 1,900 |
09/24/2026 | 15.81 | 16.43 | 14.29 | 16.03 | +0.31% | 2,500 |
09/23/2026 | 15.99 | 16.65 | 14.24 | 15.98 | -1.11% | 2,130 |
09/22/2026 | 16.10 | 16.71 | 13.03 | 16.16 | -5.87% | 6,130 |
08/19/2026 | 17.17 | 17.17 | 17.17 | 17.17 | +0.89% | 116 |
08/14/2026 | 17.02 | 17.02 | 17.02 | 17.02 | -8.01% | 250 |
06/02/2026 | 18.50 | 18.50 | 18.50 | 18.50 | -4.15% | 100 |
04/28/2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% | 375 |