• $584.6M
    Market Cap
  • -3.19%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +9.70%
    Low Price$30.63
    High Price$33.75
  • 3 Months
    +21.34%
    Low Price$25.46
    High Price$33.75
  • 1 Year
    -3.19%
    Low Price$16.68
    High Price$33.34
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
31.25
31.79
30.82
31.33
+0.26%
263,464
10/20/2026
31.83
32.27
31.19
31.25
-1.95%
121,044
10/19/2026
32.07
32.69
31.68
31.87
+0.03%
99,303
10/16/2026
33.00
33.00
31.40
31.86
-3.28%
92,657
10/15/2026
33.00
33.43
32.44
32.94
-0.24%
149,154
10/14/2026
33.75
33.75
32.63
33.02
-2.16%
92,210
10/13/2026
33.18
34.14
33.18
33.75
+1.75%
78,706
10/12/2026
33.05
33.49
32.62
33.17
-0.27%
108,916
10/09/2026
32.83
33.38
32.34
33.26
+2.02%
92,250
10/08/2026
32.56
32.82
32.28
32.60
-0.49%
103,497
10/07/2026
32.47
33.10
31.82
32.76
-0.12%
120,636
10/06/2026
33.85
34.11
32.63
32.80
-2.76%
241,207
10/05/2026
32.70
33.88
32.50
33.73
+2.84%
148,849
10/02/2026
33.41
33.62
32.72
32.80
-0.79%
130,259
10/01/2026
32.33
33.18
32.02
33.06
+2.91%
136,184
09/30/2026
32.76
33.23
31.71
32.13
-1.88%
197,282
09/29/2026
32.63
32.80
30.83
32.74
+0.40%
189,420
09/28/2026
31.35
32.88
30.21
32.61
+3.03%
331,023
09/25/2026
31.11
32.60
31.02
31.65
+1.57%
264,111
09/24/2026
30.40
31.38
29.80
31.16
+1.73%
253,220
09/23/2026
30.80
31.09
29.36
30.63
-0.55%
221,522
09/22/2026
28.92
30.88
28.75
30.80
+7.84%
226,262
09/21/2026
27.90
28.77
27.40
28.56
+2.37%
126,941
09/18/2026
27.61
28.10
27.20
27.90
+0.22%
198,592
09/17/2026
28.39
28.76
27.66
27.84
-1.42%
72,596
09/16/2026
28.24
28.65
27.98
28.24
-0.53%
78,827
09/15/2026
28.37
28.62
28.09
28.39
+0.21%
83,999
09/14/2026
27.52
28.47
27.33
28.33
+3.02%
96,494
09/11/2026
27.18
27.76
26.69
27.50
+2.34%
112,391
09/10/2026
27.35
27.90
26.64
26.87
-1.61%
80,093
09/09/2026
27.69
28.00
26.99
27.31
-1.90%
117,287
09/08/2026
28.86
28.86
27.54
27.84
-4.56%
71,994
09/04/2026
28.30
29.23
27.94
29.17
+3.51%
86,575
09/03/2026
27.78
28.45
27.40
28.18
+2.81%
88,264
09/02/2026
28.05
28.16
27.12
27.41
-2.07%
156,434
09/01/2026
28.31
28.96
27.84
27.99
-1.89%
180,417
08/31/2026
28.38
28.71
27.99
28.53
+0.81%
143,062
08/28/2026
28.95
29.17
28.14
28.30
-2.58%
95,852
08/27/2026
27.81
29.38
27.65
29.05
+4.99%
235,262
08/26/2026
27.30
27.86
26.50
27.67
+1.54%
210,800
08/25/2026
27.47
28.35
27.01
27.25
-0.76%
124,428
08/24/2026
28.08
28.47
27.35
27.46
-2.90%
207,235
08/21/2026
28.32
28.67
28.04
28.28
0.00%
162,953
08/20/2026
28.26
28.92
27.91
28.28
-0.28%
112,047
08/19/2026
28.50
28.70
28.15
28.36
+0.04%
105,594
08/18/2026
27.83
28.47
27.54
28.35
+1.83%
98,540
08/17/2026
28.36
28.39
27.75
27.84
-2.35%
99,943
08/14/2026
28.61
28.61
28.29
28.51
+0.07%
93,443
08/13/2026
28.39
28.55
27.90
28.49
+0.81%
124,215
08/12/2026
27.79
28.30
27.54
28.26
+1.87%
105,779
08/11/2026
27.17
27.75
26.46
27.74
+2.29%
132,274
08/10/2026
27.77
28.11
27.08
27.12
-2.48%
89,249
08/07/2026
27.48
28.25
27.13
27.81
+1.24%
138,726
08/06/2026
27.08
27.62
26.65
27.47
+1.33%
148,538
08/05/2026
26.89
27.34
26.04
27.11
+1.23%
144,746
08/04/2026
27.19
27.20
25.69
26.78
-1.62%
274,659
08/03/2026
26.48
28.13
26.48
27.22
+1.53%
262,722
07/31/2026
26.55
27.58
26.38
26.81
+0.26%
121,620
07/30/2026
28.00
28.00
23.47
26.74
-5.88%
337,424
07/29/2026
28.00
28.81
27.52
28.41
+0.82%
123,347
07/29/2026
$0.30 Earnings
07/28/2026
27.47
28.34
27.27
28.18
+3.72%
169,073
07/27/2026
25.50
27.44
25.50
27.17
+6.72%
197,527
07/24/2026
25.16
25.67
25.00
25.46
+1.43%
72,192
07/23/2026
25.44
25.69
24.89
25.10
-1.38%
156,876
07/22/2026
25.91
26.09
24.88
25.45
-1.43%
113,795
07/21/2026
25.43
25.89
25.00
25.82
+1.53%
91,720
07/20/2026
25.94
26.20
25.24
25.43
-1.97%
118,207
07/17/2026
25.17
26.00
24.09
25.94
+1.45%
101,782
07/16/2026
25.13
25.90
24.63
25.57
+1.95%
130,544
07/15/2026
25.52
26.05
24.52
25.08
-1.95%
141,598
07/14/2026
25.57
25.99
25.30
25.58
+0.83%
93,902
07/13/2026
25.60
26.33
25.12
25.37
-1.40%
292,525
07/10/2026
25.90
26.36
25.26
25.73
-0.41%
178,693
07/09/2026
24.54
25.94
24.01
25.84
+4.34%
125,960
07/08/2026
25.25
25.67
24.50
24.76
-2.60%
263,296
07/07/2026
24.28
25.71
23.78
25.42
+5.00%
210,543
07/06/2026
24.52
24.52
23.68
24.21
+1.47%
103,157
07/02/2026
24.65
24.74
23.44
23.86
-2.89%
142,406
07/01/2026
23.20
24.58
22.87
24.57
+5.86%
175,075
06/30/2026
22.61
23.31
21.86
23.21
+3.32%
278,294
06/29/2026
22.64
23.23
21.95
22.47
+0.56%
156,726
06/26/2026
22.21
23.23
22.07
22.34
+0.90%
532,767
06/25/2026
22.15
22.61
21.50
22.14
0.00%
98,010
06/24/2026
22.19
22.93
21.90
22.14
+0.50%
145,956
06/23/2026
21.20
22.31
20.68
22.03
+3.19%
152,733
06/22/2026
22.49
22.76
21.12
21.35
-5.99%
132,835
06/18/2026
22.92
23.62
21.99
22.71
+0.84%
247,689
06/17/2026
22.54
22.86
22.01
22.52
-0.88%
103,632
06/16/2026
23.10
23.55
22.31
22.72
-1.56%
108,977
06/15/2026
22.65
23.11
21.77
23.08
+1.94%
221,025
06/12/2026
23.45
23.56
21.82
22.64
-2.41%
142,699
06/11/2026
23.02
23.48
22.21
23.20
+1.05%
212,646
06/10/2026
24.00
25.12
22.90
22.96
-4.33%
243,181
06/09/2026
23.85
24.29
23.33
24.00
+0.97%
149,982
06/08/2026
23.71
24.17
23.14
23.77
-0.21%
139,338
06/05/2026
23.22
23.89
22.81
23.82
+4.11%
147,785
06/04/2026
22.09
23.08
22.01
22.88
+4.52%
136,877
06/03/2026
22.42
22.54
21.50
21.89
-2.67%
107,654
06/02/2026
22.60
23.06
22.17
22.49
-0.79%
130,040