CLOV
Clvr Hlth Inv-A (CLOV)
NASDAQ
$5.06-$0.005 (-0.10%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $2.2B
    Market Cap
  • 81.63%
    1-Year Change
  • Healthcare Plans
    Industry
  • 1 Month
    +44.79%
    Low Price$3.59
    High Price$5.14
  • 3 Months
    +171.96%
    Low Price$1.70
    High Price$5.14
  • 1 Year
    +81.63%
    Low Price$1.70
    High Price$5.14
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
5.05
5.35
4.97
5.06
-1.56%
8,481,355
06/22/2026
4.95
5.22
4.93
5.14
+2.80%
6,937,215
06/18/2026
4.87
5.03
4.84
5.00
+4.17%
7,152,130
06/17/2026
4.89
4.92
4.72
4.80
-2.83%
7,264,554
06/16/2026
4.82
5.06
4.81
4.94
+2.70%
8,099,163
06/15/2026
4.72
4.96
4.50
4.81
+1.69%
7,145,634
06/12/2026
4.80
4.88
4.57
4.73
-3.47%
10,502,493
06/11/2026
5.12
5.18
4.78
4.90
+0.20%
16,891,260
06/10/2026
4.56
5.14
4.53
4.89
+13.99%
26,267,537
06/09/2026
3.92
4.44
3.92
4.29
+9.44%
15,054,216
06/08/2026
3.82
3.95
3.81
3.92
+2.35%
4,179,487
06/05/2026
3.93
4.00
3.83
3.83
-4.01%
4,783,657
06/04/2026
3.65
4.02
3.63
3.99
+9.32%
7,458,580
06/03/2026
3.70
3.72
3.58
3.65
-2.14%
6,964,092
06/02/2026
3.86
3.91
3.73
3.73
-4.85%
5,946,766
06/01/2026
3.96
4.08
3.91
3.92
-1.51%
5,756,432
05/29/2026
4.13
4.20
3.88
3.98
-4.78%
10,163,886
05/28/2026
3.64
4.23
3.64
4.18
+16.43%
21,278,957
05/27/2026
3.63
3.64
3.52
3.59
-0.55%
4,914,780
05/26/2026
3.54
3.66
3.45
3.61
+1.69%
6,931,166
05/22/2026
3.59
3.70
3.54
3.55
-1.39%
4,739,402
05/21/2026
3.56
3.65
3.53
3.60
+0.28%
5,522,282
05/20/2026
3.48
3.64
3.48
3.59
+2.57%
6,096,291
05/19/2026
3.36
3.59
3.31
3.50
+3.24%
7,226,057
05/18/2026
3.40
3.52
3.28
3.39
-2.31%
8,080,215
05/15/2026
3.44
3.50
3.36
3.47
-0.57%
10,672,036
05/14/2026
3.55
3.70
3.41
3.49
-1.69%
11,486,214
05/13/2026
3.26
3.65
3.25
3.55
+8.23%
13,665,849
05/12/2026
3.22
3.36
3.20
3.28
+2.50%
7,567,865
05/11/2026
3.08
3.29
3.05
3.20
+2.56%
9,941,702
05/08/2026
2.81
3.15
2.72
3.12
+10.64%
10,388,472
05/07/2026
2.76
2.88
2.71
2.82
+5.22%
8,332,469
05/06/2026
2.61
2.71
2.57
2.68
+2.68%
5,476,162
05/06/2026
$0.05 Earnings
05/05/2026
2.66
2.66
2.59
2.61
-1.51%
4,201,822
05/04/2026
2.69
2.76
2.64
2.65
-2.21%
3,341,844
05/01/2026
2.75
2.78
2.63
2.71
-1.45%
4,882,189
04/30/2026
2.56
2.75
2.54
2.75
+6.59%
6,919,025
04/29/2026
2.59
2.61
2.49
2.58
-2.27%
5,445,828
04/28/2026
2.53
2.64
2.50
2.64
+4.76%
5,635,934
04/27/2026
2.40
2.58
2.37
2.52
+3.70%
5,522,732
04/24/2026
2.40
2.46
2.35
2.43
+1.25%
4,192,956
04/23/2026
2.50
2.55
2.38
2.40
-4.00%
6,601,569
04/22/2026
2.41
2.50
2.41
2.50
+4.60%
7,763,608
04/21/2026
2.30
2.48
2.30
2.39
+7.17%
11,809,604
04/20/2026
2.18
2.25
2.17
2.23
+1.83%
3,177,476
04/17/2026
2.21
2.24
2.17
2.19
+1.39%
5,597,576
04/16/2026
2.16
2.22
2.15
2.16
+0.47%
4,969,707
04/15/2026
2.05
2.16
2.05
2.15
+5.39%
4,957,044
04/14/2026
2.03
2.12
2.03
2.04
+0.49%
3,618,906
04/13/2026
1.88
2.04
1.87
2.03
+5.18%
3,832,199
04/10/2026
1.93
1.95
1.90
1.93
+1.05%
4,795,748
04/09/2026
1.90
1.94
1.89
1.91
-0.52%
2,249,147
04/08/2026
1.97
2.01
1.89
1.92
+1.05%
5,961,788
04/07/2026
1.93
2.00
1.87
1.90
+1.60%
7,510,073
04/06/2026
1.73
1.93
1.73
1.87
+8.72%
7,806,329
04/02/2026
1.67
1.76
1.66
1.72
+1.18%
3,285,983
04/01/2026
1.74
1.76
1.58
1.70
-3.41%
9,158,438
03/31/2026
1.73
1.79
1.70
1.76
+2.33%
6,837,264
03/30/2026
1.72
1.74
1.70
1.72
-1.71%
4,202,356
03/27/2026
1.79
1.80
1.74
1.75
-2.78%
3,694,490
03/26/2026
1.80
1.87
1.80
1.80
-1.10%
3,747,096
03/25/2026
1.85
1.88
1.80
1.82
0.00%
3,609,564
03/24/2026
1.84
1.87
1.78
1.82
-1.62%
7,295,561
03/23/2026
1.92
1.94
1.85
1.85
-2.12%
4,814,496
03/20/2026
1.91
1.94
1.85
1.89
0.00%
8,189,527
03/19/2026
1.86
1.93
1.85
1.89
+0.53%
6,225,924
03/18/2026
1.90
1.99
1.86
1.88
-2.59%
7,071,193
03/17/2026
1.98
1.99
1.90
1.93
-2.03%
7,621,175
03/16/2026
2.00
2.03
1.96
1.97
-0.51%
8,625,439
03/13/2026
2.01
2.03
1.97
1.98
+0.51%
4,451,961
03/12/2026
2.01
2.02
1.96
1.97
-2.48%
3,744,254
03/11/2026
1.97
2.03
1.96
2.02
+1.51%
3,799,122
03/10/2026
2.03
2.05
1.97
1.99
-0.50%
3,849,607
03/09/2026
1.97
2.01
1.92
2.00
0.00%
6,754,819
03/06/2026
2.04
2.05
1.98
2.00
-3.38%
5,864,127
03/05/2026
2.16
2.16
2.03
2.07
-4.17%
3,944,175
03/04/2026
2.04
2.23
2.02
2.16
+8.00%
7,138,228
03/03/2026
2.00
2.03
1.93
2.00
-1.96%
6,568,430
03/02/2026
2.05
2.08
1.98
2.04
-2.39%
5,710,597
02/27/2026
2.06
2.25
2.01
2.09
-2.79%
9,752,618
02/26/2026
2.11
2.17
2.08
2.15
+2.87%
8,306,841
02/26/2026
-$0.10 Earnings
02/25/2026
2.07
2.11
2.03
2.09
+3.98%
4,796,866
02/24/2026
2.03
2.03
1.94
2.01
+2.03%
5,523,122
02/23/2026
2.00
2.04
1.95
1.97
-2.48%
5,503,238
02/20/2026
2.08
2.11
2.02
2.02
-3.35%
4,192,678
02/19/2026
2.10
2.11
2.05
2.09
0.00%
3,497,629
02/18/2026
2.05
2.13
2.05
2.09
+2.45%
3,680,686
02/17/2026
2.02
2.07
2.02
2.04
+0.99%
4,320,818
02/13/2026
2.05
2.10
2.02
2.02
0.00%
4,385,631
02/12/2026
2.05
2.07
2.01
2.02
-1.46%
5,614,428
02/11/2026
2.12
2.14
2.04
2.05
-3.30%
5,570,773
02/10/2026
2.10
2.19
2.09
2.12
+1.44%
5,376,597
02/09/2026
2.12
2.12
2.05
2.09
-1.88%
4,548,598
02/06/2026
2.05
2.14
2.04
2.13
+4.41%
7,443,557
02/05/2026
2.09
2.10
2.03
2.04
-3.32%
6,894,994
02/04/2026
2.16
2.17
2.05
2.11
-1.86%
8,269,086
02/03/2026
2.21
2.23
2.09
2.15
-2.27%
9,084,756
02/02/2026
2.22
2.27
2.20
2.20
-1.79%
7,674,655