2m 2m 2m 2m 2m 2m 2m
Cloudweb (CLOW)
OTC
$0.01-$0.004 (-26.00%)
Price as of May 29, 2026- $308,795.00Market Cap
- -51.10%1-Year Change
- Shell CompaniesIndustry
Cloudweb (CLOW)
$0.01-$0.004 (-26.00%)
- 1 Month-58.89%Low Price$0.01High Price$0.04
- 3 Months-49.55%Low Price$0.01High Price$0.04
- 1 Year-49.55%Low Price$0.01High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -26.00% | 90,041 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 112 |
05/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
05/26/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -35.06% | 208,037 |
05/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -34.00% | 29,045 |
05/07/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +29.63% | 23,544 |
05/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,684 |
05/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +21.62% | 1,501 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.78% | 8,500 |
04/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -15.47% | 4,500 |
04/28/2026 | 0.04 | 0.04 | 0.03 | 0.03 | +8.31% | 57,520 |
04/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +33.44% | 14,512 |
04/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -22.59% | 4,252 |
03/31/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +29.19% | 230 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.45% | 101 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -21.24% | 3,000 |
03/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -9.31% | 191 |
02/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.13% | 606 |
02/17/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +33.88% | 24,642 |
02/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.37% | 688 |
02/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,423 |
02/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 107 |
01/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.64% | 3,001 |
01/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,240 |
01/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.86% | 503 |
01/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.67% | 1,518 |
12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -19.23% | 2,405 |
12/30/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +23.81% | 27,293 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,556 |
12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.26% | 476 |
12/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 3,492 |
12/09/2025 | 0.03 | 0.03 | 0.02 | 0.03 | +17.12% | 11,503 |
12/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -14.62% | 125 |
12/04/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +47.73% | 8,120 |
12/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.24% | 1,000 |
11/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +5.14% | 461 |
11/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.22% | 3,636 |
11/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -2.35% | 3,972 |
10/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 326 |
10/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.45% | 252 |
10/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -17.62% | 11,663 |
10/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | +0.10% | 12,097 |
10/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +43.38% | 2,118 |
10/14/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -15.00% | 6,700 |
10/13/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -14.89% | 18,000 |
10/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +42.42% | 516 |
10/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -29.76% | 25,000 |
09/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +3.03% | 1,001 |
09/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +14.00% | 400 |
09/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 708 |
09/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 100 |
09/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +27.27% | 646 |
09/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -31.54% | 925 |
09/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -13.93% | 200 |
09/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +7.53% | 101 |
08/28/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +8.05% | 1,852 |
08/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +14.76% | 41,058 |
08/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 5,000 |
08/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.27% | 951 |
08/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -21.85% | 10,005 |
08/15/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +63.64% | 200 |
08/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -41.07% | 154 |
08/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +71.78% | 812 |
08/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -20.87% | 4,769 |
08/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.90% | 37,770 |
08/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -27.59% | 2,041 |
08/01/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +38.10% | 30,480 |
07/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -7.37% | 719 |
07/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +13.35% | 163 |
07/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.01% | 276 |
07/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -16.68% | 200 |
07/21/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -4.73% | 1,676 |
07/16/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +40.00% | 3,648 |
07/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -30.80% | 69,009 |
07/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +27.48% | 537 |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +7.95% | 195 |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -27.34% | 4,743 |
07/08/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 34,050 |
07/07/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +37.62% | 36,982 |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -7.49% | 12,155 |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -21.72% | 8,691 |
06/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +79.57% | 491 |
06/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -26.59% | 1,276 |
06/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 49,095 |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.76% | 18,684 |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 515 |