2m 2m 2m 2m 2m 2m 2m
Clip Money (CLPMF)
OTC
$0.12-$0.004 (-2.91%)
Price as of Jun 01, 2026- N/AMarket Cap
- -16.24%1-Year Change
- Software - InfrastructureIndustry
Clip Money (CLPMF)
$0.12-$0.004 (-2.91%)
- 1 Month-11.47%Low Price$0.12High Price$0.15
- 3 Months+15.09%Low Price$0.12High Price$0.16
- 1 Year-16.24%Low Price$0.11High Price$0.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -2.91% | 200 |
05/11/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -11.71% | 2,000 |
05/08/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +3.28% | 9,000 |
04/21/2026 | 0.17 | 0.17 | 0.14 | 0.14 | -11.24% | 1,750 |
04/07/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +46.47% | 5,000 |
02/19/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -35.60% | 2,000 |
01/30/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -6.83% | 714 |
01/02/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -2.20% | 10,000 |
12/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +26.15% | 714 |
11/03/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -1.35% | 500 |
10/29/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -17.83% | 500 |
10/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +7.36% | 6,000 |
10/08/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -8.31% | 500 |
10/03/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -7.32% | 24,000 |
09/30/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -9.58% | 2,000 |
09/15/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +3.02% | 400 |
09/12/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -0.66% | 460 |
09/10/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -5.72% | 250 |
08/27/2025 | 0.22 | 0.24 | 0.22 | 0.23 | +29.23% | 1,550 |
08/21/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 1,000 |
08/20/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 6,555 |
08/19/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +2.86% | 6,000 |
08/18/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +2.04% | 1,750 |
08/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -14.25% | 6,000 |
08/08/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +22.47% | 2,001 |
07/29/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +43.00% | 500 |
07/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -14.90% | 1,000 |
07/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.07% | 10,000 |
07/11/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -10.47% | 4,000 |
07/02/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +0.87% | 10,000 |
06/20/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +16.72% | 2,060 |
06/16/2025 | 0.14 | 0.14 | 0.13 | 0.13 | -27.37% | 6,550 |
06/09/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 500 |