2m 2m 2m 2m 2m 2m 2m
Clip Money (CLPMF)
OTC
$0.09-$0.008 (-7.80%)
Price as of Sep 30, 2026- N/AMarket Cap
- -53.27%1-Year Change
- Software - InfrastructureIndustry
Clip Money (CLPMF)
$0.09-$0.008 (-7.80%)
- 1 Month-18.69%Low Price$0.09High Price$0.12
- 3 Months-4.54%Low Price$0.09High Price$0.13
- 1 Year-53.27%Low Price$0.09High Price$0.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -7.80% | 8,000 |
09/28/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 500 |
09/25/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -7.03% | 20,000 |
09/23/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +7.56% | 1,000 |
09/22/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 500 |
09/16/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 8,500 |
09/15/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 19,000 |
09/14/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 10,000 |
09/11/2026 | 0.13 | 0.13 | 0.10 | 0.10 | -3.75% | 30,500 |
09/08/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +3.90% | 1,000 |
09/04/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -14.63% | 5,000 |
09/03/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +6.59% | 10,000 |
09/02/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 5,000 |
08/31/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -3.00% | 285 |
08/27/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -5.50% | 8,320 |
08/26/2026 | 0.12 | 0.13 | 0.12 | 0.12 | -10.38% | 16,000 |
08/25/2026 | 0.11 | 0.14 | 0.11 | 0.13 | +11.58% | 40,800 |
08/24/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 4,000 |
08/19/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 20,000 |
08/18/2026 | 0.13 | 0.14 | 0.12 | 0.12 | -7.69% | 30,023 |
08/17/2026 | 0.15 | 0.15 | 0.13 | 0.13 | +8.33% | 20,000 |
08/14/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -3.61% | 40,500 |
08/12/2026 | 0.12 | 0.14 | 0.12 | 0.12 | +3.58% | 50,000 |
07/30/2026 | 0.11 | 0.12 | 0.11 | 0.12 | -0.33% | 7,500 |
07/08/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +24.87% | 15,000 |
06/30/2026 | 0.11 | 0.11 | 0.10 | 0.10 | -19.52% | 4,300 |
06/29/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 5,000 |
06/22/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -6.15% | 325 |
06/15/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +4.59% | 15,000 |
06/01/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -2.91% | 200 |
05/11/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -11.71% | 2,000 |
05/08/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +3.28% | 9,000 |
04/21/2026 | 0.17 | 0.17 | 0.14 | 0.14 | -11.24% | 1,750 |
04/07/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +46.47% | 5,000 |
02/19/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -35.60% | 2,000 |
01/30/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -6.83% | 714 |
01/02/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -2.20% | 10,000 |
12/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +26.15% | 714 |
11/03/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -1.35% | 500 |
10/29/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -17.83% | 500 |
10/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +7.36% | 6,000 |
10/08/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -8.31% | 500 |
10/03/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 24,000 |