• $46.5M
    Market Cap
  • -16.31%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -12.73%
    Low Price$2.72
    High Price$3.17
  • 3 Months
    -9.51%
    Low Price$2.72
    High Price$3.54
  • 1 Year
    -16.31%
    Low Price$2.72
    High Price$4.48
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.87
2.90
2.87
2.88
+0.35%
37,359
07/10/2026
2.93
2.93
2.84
2.87
-2.38%
40,906
07/09/2026
2.86
2.94
2.83
2.94
+3.89%
38,659
07/08/2026
2.77
2.92
2.77
2.83
+0.71%
37,366
07/07/2026
2.85
2.88
2.78
2.81
-1.40%
89,049
07/06/2026
2.89
2.90
2.77
2.85
-0.70%
44,231
07/02/2026
2.77
2.88
2.73
2.87
+3.61%
115,910
07/01/2026
2.72
2.82
2.72
2.77
+1.84%
200,282
06/30/2026
2.76
2.91
2.69
2.72
-2.51%
118,178
06/29/2026
2.84
2.87
2.74
2.79
-0.71%
270,776
06/26/2026
3.06
3.09
2.78
2.81
-8.47%
1,840,229
06/25/2026
3.06
3.17
3.03
3.07
-0.65%
96,390
06/24/2026
3.15
3.20
3.08
3.09
-2.52%
64,144
06/23/2026
3.03
3.20
3.03
3.17
+4.28%
53,627
06/22/2026
3.01
3.08
3.01
3.04
-0.33%
53,848
06/18/2026
3.19
3.24
3.05
3.05
-2.87%
156,424
06/17/2026
3.05
3.24
3.03
3.14
+2.95%
34,221
06/16/2026
3.13
3.17
3.05
3.05
-3.17%
58,489
06/15/2026
3.29
3.31
3.15
3.15
-4.55%
50,236
06/12/2026
3.26
3.32
3.21
3.30
+0.61%
26,706
06/11/2026
3.28
3.29
3.16
3.28
+1.23%
40,368
06/10/2026
3.30
3.30
3.15
3.24
-1.52%
28,467
06/09/2026
3.15
3.31
3.15
3.29
+3.79%
39,444
06/08/2026
3.20
3.22
3.15
3.17
0.00%
34,360
06/05/2026
3.27
3.32
3.16
3.17
-3.06%
71,353
06/04/2026
3.26
3.31
3.18
3.27
0.00%
46,821
06/03/2026
3.25
3.36
3.24
3.27
-0.30%
77,110
06/02/2026
3.24
3.30
3.12
3.28
-1.50%
61,035
06/01/2026
3.13
3.33
3.11
3.33
+6.05%
246,319
05/29/2026
3.18
3.32
3.14
3.14
-1.57%
102,915
05/28/2026
2.98
3.27
2.96
3.19
+7.77%
157,527
05/27/2026
3.00
3.03
2.93
2.96
-2.95%
135,042
05/26/2026
2.90
3.06
2.83
3.05
+8.35%
209,880
05/26/2026
$0.10 Dividend
05/22/2026
2.99
3.05
2.80
2.82
-5.83%
140,835
05/21/2026
2.81
3.03
2.81
2.99
+5.82%
149,007
05/20/2026
2.99
2.99
2.81
2.82
-3.95%
162,736
05/19/2026
3.01
3.03
2.88
2.94
-3.80%
64,078
05/18/2026
2.82
3.07
2.82
3.06
+8.22%
123,681
05/15/2026
2.90
2.95
2.79
2.82
-3.31%
117,040
05/14/2026
2.92
2.99
2.92
2.92
+0.33%
49,404
05/14/2026
$0.05 Earnings
05/13/2026
2.90
2.95
2.90
2.91
+0.67%
57,576
05/12/2026
2.90
2.93
2.86
2.89
-0.66%
43,154
05/11/2026
2.95
3.00
2.88
2.91
-1.95%
73,252
05/08/2026
2.99
3.03
2.95
2.97
-1.60%
46,049
05/07/2026
3.01
3.13
3.00
3.02
+0.32%
31,895
05/06/2026
3.10
3.16
3.00
3.01
-2.81%
74,051
05/05/2026
3.09
3.19
3.09
3.10
-0.62%
33,612
05/04/2026
3.21
3.22
3.07
3.11
-3.59%
70,397
05/01/2026
3.29
3.31
3.23
3.23
-1.47%
36,662
04/30/2026
3.29
3.34
3.25
3.28
-0.29%
49,999
04/29/2026
3.39
3.42
3.26
3.29
-3.95%
41,722
04/28/2026
3.30
3.42
3.28
3.42
+5.36%
53,028
04/27/2026
3.20
3.34
3.20
3.25
+0.60%
21,718
04/24/2026
3.13
3.31
3.13
3.23
+2.14%
20,758
04/23/2026
3.31
3.34
3.12
3.16
-5.22%
69,150
04/22/2026
3.37
3.43
3.33
3.34
+2.07%
51,359
04/21/2026
3.24
3.44
3.20
3.27
+1.81%
178,978
04/20/2026
3.18
3.28
3.18
3.21
-1.48%
25,869
04/17/2026
3.22
3.30
3.14
3.26
+2.74%
53,033
04/16/2026
3.25
3.25
3.09
3.17
-2.09%
38,233
04/15/2026
3.14
3.31
3.12
3.24
+2.13%
88,170
04/14/2026
3.18
3.18
3.08
3.17
-0.30%
40,656
04/13/2026
3.06
3.18
2.99
3.18
+4.11%
42,257
04/10/2026
3.10
3.11
3.01
3.06
-1.25%
71,671
04/09/2026
3.01
3.13
2.97
3.10
+1.27%
42,964
04/08/2026
2.95
3.08
2.90
3.06
+6.04%
80,531
04/07/2026
2.87
2.92
2.82
2.88
-0.67%
61,866
04/06/2026
2.81
2.92
2.78
2.90
+2.39%
97,351
04/02/2026
2.86
2.86
2.74
2.83
-0.68%
178,900
04/01/2026
2.93
2.93
2.85
2.85
-2.32%
73,156
03/31/2026
3.01
3.02
2.89
2.92
-1.95%
55,865
03/30/2026
2.87
3.04
2.80
2.98
+5.12%
140,425
03/27/2026
2.93
2.94
2.83
2.83
-2.98%
84,336
03/26/2026
2.95
3.00
2.91
2.92
-0.98%
44,033
03/25/2026
3.11
3.11
2.94
2.95
-3.17%
42,093
03/24/2026
3.12
3.14
3.02
3.05
-3.08%
56,199
03/23/2026
3.01
3.14
2.95
3.14
+3.17%
80,081
03/20/2026
2.98
3.05
2.90
3.05
+2.94%
223,910
03/19/2026
2.91
3.04
2.91
2.96
+0.66%
61,635
03/18/2026
2.96
2.99
2.87
2.94
-0.98%
92,990
03/17/2026
2.96
3.03
2.93
2.97
+1.66%
72,618
03/16/2026
3.01
3.03
2.92
2.92
-0.98%
46,581
03/13/2026
2.95
3.04
2.92
2.95
-0.97%
106,394
03/12/2026
3.00
3.03
2.95
2.98
-1.12%
102,898
03/12/2026
$0.10 Dividend
03/11/2026
2.99
3.10
2.99
3.01
0.00%
71,115
03/10/2026
2.99
3.05
2.95
3.01
+0.31%
43,565
03/09/2026
2.92
3.00
2.90
3.00
+2.56%
59,961
03/06/2026
2.99
2.99
2.92
2.93
-2.50%
65,083
03/05/2026
3.01
3.04
2.95
3.00
-0.31%
52,666
03/04/2026
3.00
3.04
2.99
3.01
+0.31%
44,006
03/03/2026
2.98
3.04
2.91
3.00
-0.31%
73,436
03/02/2026
2.92
3.11
2.85
3.01
+4.22%
104,960
02/27/2026
3.10
3.18
2.89
2.89
-8.61%
194,179
02/26/2026
3.24
3.26
3.14
3.16
-1.75%
39,423
02/26/2026
$0.04 Earnings
02/25/2026
3.16
3.22
3.14
3.22
+2.08%
26,342
02/24/2026
3.17
3.23
3.14
3.15
0.00%
26,191