• $52.0M
    Market Cap
  • -17.13%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    +13.88%
    Low Price$3.14
    High Price$3.43
  • 3 Months
    +1.04%
    Low Price$2.64
    High Price$3.43
  • 1 Year
    -17.13%
    Low Price$2.64
    High Price$3.81
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.41
3.43
3.22
3.22
-5.01%
32,533
09/10/2026
3.38
3.44
3.28
3.39
+0.30%
130,147
09/09/2026
3.28
3.38
3.28
3.38
+3.68%
181,358
09/08/2026
3.22
3.26
3.19
3.26
+1.56%
29,520
09/04/2026
3.27
3.28
3.20
3.21
-1.53%
24,052
09/03/2026
3.28
3.30
3.25
3.26
0.00%
40,519
09/02/2026
3.23
3.29
3.18
3.26
+0.31%
37,413
09/01/2026
3.28
3.28
3.19
3.25
-1.22%
52,484
08/31/2026
3.28
3.32
3.25
3.29
-0.90%
32,611
08/28/2026
3.43
3.50
3.29
3.32
-1.78%
30,653
08/27/2026
3.36
3.55
3.32
3.38
+0.60%
41,664
08/26/2026
3.41
3.48
3.26
3.36
-2.04%
35,779
08/25/2026
3.40
3.48
3.35
3.43
0.00%
40,155
08/24/2026
3.25
3.43
3.19
3.43
+4.57%
47,962
08/21/2026
3.22
3.32
3.22
3.28
+1.55%
43,501
08/20/2026
3.17
3.24
3.13
3.23
+2.22%
35,818
08/19/2026
3.13
3.19
3.06
3.16
+0.64%
45,413
08/18/2026
3.24
3.24
3.11
3.14
-3.53%
261,845
08/18/2026
$0.10 Dividend
08/17/2026
3.34
3.37
3.17
3.26
+0.30%
195,473
08/14/2026
3.19
3.29
3.12
3.25
+1.83%
82,663
08/13/2026
3.04
3.26
2.98
3.19
+4.13%
195,498
08/12/2026
2.86
3.09
2.84
3.06
+8.25%
127,943
08/11/2026
2.83
2.85
2.79
2.83
-0.34%
36,239
08/10/2026
2.75
2.86
2.74
2.84
+2.10%
39,737
08/07/2026
2.64
2.78
2.64
2.78
+2.14%
27,126
08/06/2026
2.63
2.75
2.63
2.72
+2.56%
75,187
08/06/2026
$0.09 Earnings
08/05/2026
2.68
2.68
2.63
2.65
-1.44%
53,357
08/04/2026
2.63
2.73
2.63
2.69
+0.73%
28,036
08/03/2026
2.76
2.76
2.67
2.67
-1.79%
37,209
07/31/2026
2.76
2.76
2.62
2.72
0.00%
52,377
07/30/2026
2.79
2.79
2.69
2.72
-2.44%
41,896
07/29/2026
2.82
2.83
2.79
2.79
-0.35%
42,256
07/28/2026
2.79
2.83
2.79
2.80
+0.35%
12,272
07/27/2026
2.82
2.84
2.79
2.79
-0.35%
44,453
07/24/2026
2.80
2.83
2.80
2.80
0.00%
17,583
07/23/2026
2.79
2.82
2.79
2.80
+0.35%
40,761
07/22/2026
2.79
2.81
2.79
2.79
-0.35%
33,677
07/21/2026
2.79
2.86
2.79
2.80
+0.35%
46,401
07/20/2026
2.84
2.84
2.79
2.79
-0.69%
34,410
07/17/2026
2.79
2.86
2.79
2.81
-0.34%
41,992
07/16/2026
2.83
2.87
2.79
2.82
-0.68%
25,887
07/15/2026
2.81
2.86
2.79
2.84
+1.74%
69,924
07/14/2026
2.80
2.81
2.79
2.79
-0.35%
60,350
07/13/2026
2.79
2.82
2.79
2.80
+0.35%
37,359
07/10/2026
2.85
2.85
2.76
2.79
-2.38%
40,906
07/09/2026
2.78
2.86
2.75
2.86
+3.89%
38,659
07/08/2026
2.69
2.84
2.69
2.75
+0.71%
37,366
07/07/2026
2.77
2.80
2.70
2.73
-1.40%
89,049
07/06/2026
2.81
2.82
2.69
2.77
-0.70%
44,231
07/02/2026
2.69
2.79
2.65
2.79
+3.61%
115,910
07/01/2026
2.64
2.74
2.64
2.69
+1.84%
200,282
06/30/2026
2.68
2.83
2.62
2.64
-2.51%
118,178
06/29/2026
2.76
2.79
2.66
2.71
-0.71%
270,776
06/26/2026
2.97
3.00
2.70
2.73
-8.47%
1,840,229
06/25/2026
2.97
3.08
2.94
2.98
-0.65%
96,390
06/24/2026
3.06
3.11
2.99
3.00
-2.52%
64,144
06/23/2026
2.94
3.11
2.94
3.08
+4.28%
53,627
06/22/2026
2.92
2.99
2.92
2.95
-0.33%
53,848
06/18/2026
3.10
3.15
2.96
2.96
-2.87%
156,424
06/17/2026
2.96
3.15
2.94
3.05
+2.95%
34,221
06/16/2026
3.04
3.08
2.96
2.96
-3.17%
58,489
06/15/2026
3.20
3.22
3.06
3.06
-4.55%
50,236
06/12/2026
3.17
3.22
3.11
3.21
+0.61%
26,706
06/11/2026
3.19
3.20
3.07
3.19
+1.23%
40,368
06/10/2026
3.21
3.21
3.06
3.15
-1.52%
28,467
06/09/2026
3.06
3.22
3.06
3.20
+3.79%
39,444
06/08/2026
3.11
3.12
3.06
3.08
0.00%
34,360
06/05/2026
3.18
3.23
3.07
3.08
-3.06%
71,353
06/04/2026
3.17
3.22
3.09
3.18
0.00%
46,821
06/03/2026
3.16
3.26
3.14
3.18
-0.30%
77,110
06/02/2026
3.15
3.20
3.03
3.19
-1.50%
61,035
06/01/2026
3.04
3.24
3.02
3.24
+6.05%
246,319
05/29/2026
3.09
3.23
3.05
3.05
-1.57%
102,915
05/28/2026
2.90
3.18
2.87
3.10
+7.77%
157,527
05/27/2026
2.91
2.94
2.85
2.88
-2.95%
135,042
05/26/2026
2.82
2.97
2.75
2.96
+8.35%
209,880
05/26/2026
$0.10 Dividend
05/22/2026
2.90
2.97
2.72
2.74
-5.83%
140,835
05/21/2026
2.73
2.95
2.73
2.90
+5.82%
149,007
05/20/2026
2.90
2.90
2.73
2.74
-3.95%
162,736
05/19/2026
2.92
2.95
2.80
2.86
-3.80%
64,078
05/18/2026
2.74
2.98
2.74
2.97
+8.22%
123,681
05/15/2026
2.82
2.87
2.71
2.74
-3.31%
117,040
05/14/2026
2.84
2.90
2.84
2.84
+0.33%
49,404
05/14/2026
$0.05 Earnings
05/13/2026
2.82
2.87
2.82
2.83
+0.67%
57,576
05/12/2026
2.82
2.84
2.78
2.81
-0.66%
43,154
05/11/2026
2.87
2.91
2.80
2.83
-1.95%
73,252
05/08/2026
2.90
2.95
2.87
2.89
-1.60%
46,049
05/07/2026
2.92
3.04
2.91
2.93
+0.32%
31,895
05/06/2026
3.01
3.07
2.91
2.92
-2.81%
74,051
05/05/2026
3.00
3.10
3.00
3.01
-0.62%
33,612
05/04/2026
3.12
3.13
2.98
3.03
-3.59%
70,397
05/01/2026
3.20
3.21
3.14
3.14
-1.47%
36,662
04/30/2026
3.20
3.24
3.16
3.19
-0.29%
49,999
04/29/2026
3.29
3.33
3.17
3.20
-3.95%
41,722
04/28/2026
3.21
3.33
3.19
3.33
+5.36%
53,028
04/27/2026
3.11
3.25
3.11
3.16
+0.60%
21,718