2m 2m 2m 2m 2m 2m 2m
CLIPPER RLT REIT (CLPR)
NYSE
$3.17$0.00 (0.00%)
Price as of Jun 23, 2026 4:10 PM EDT- $49.1MMarket Cap
- -12.57%1-Year Change
- REIT - ResidentialIndustry
CLIPPER RLT REIT (CLPR)
$3.17$0.00 (0.00%)
- 1 Month+7.99%Low Price$2.96High Price$3.33
- 3 Months-0.24%Low Price$2.91High Price$3.54
- 1 Year-12.57%Low Price$2.91High Price$4.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.03 | 3.20 | 3.03 | 3.17 | +4.28% | 53,627 |
06/22/2026 | 3.01 | 3.08 | 3.01 | 3.04 | -0.33% | 53,848 |
06/18/2026 | 3.19 | 3.24 | 3.05 | 3.05 | -2.87% | 156,424 |
06/17/2026 | 3.05 | 3.24 | 3.03 | 3.14 | +2.95% | 34,221 |
06/16/2026 | 3.13 | 3.17 | 3.05 | 3.05 | -3.17% | 58,489 |
06/15/2026 | 3.29 | 3.31 | 3.15 | 3.15 | -4.55% | 50,236 |
06/12/2026 | 3.26 | 3.32 | 3.21 | 3.30 | +0.61% | 26,706 |
06/11/2026 | 3.28 | 3.29 | 3.16 | 3.28 | +1.23% | 40,368 |
06/10/2026 | 3.30 | 3.30 | 3.15 | 3.24 | -1.52% | 28,467 |
06/09/2026 | 3.15 | 3.31 | 3.15 | 3.29 | +3.79% | 39,444 |
06/08/2026 | 3.20 | 3.22 | 3.15 | 3.17 | 0.00% | 34,360 |
06/05/2026 | 3.27 | 3.32 | 3.16 | 3.17 | -3.06% | 71,353 |
06/04/2026 | 3.26 | 3.31 | 3.18 | 3.27 | 0.00% | 46,821 |
06/03/2026 | 3.25 | 3.36 | 3.24 | 3.27 | -0.30% | 77,110 |
06/02/2026 | 3.24 | 3.30 | 3.12 | 3.28 | -1.50% | 61,035 |
06/01/2026 | 3.13 | 3.33 | 3.11 | 3.33 | +6.05% | 246,319 |
05/29/2026 | 3.18 | 3.32 | 3.14 | 3.14 | -1.57% | 102,915 |
05/28/2026 | 2.98 | 3.27 | 2.96 | 3.19 | +7.77% | 157,527 |
05/27/2026 | 3.00 | 3.03 | 2.93 | 2.96 | -2.95% | 135,042 |
05/26/2026 | 2.90 | 3.06 | 2.83 | 3.05 | +8.35% | 209,880 |
05/26/2026 |
$0.10 Dividend | |||||
05/22/2026 | 2.99 | 3.05 | 2.80 | 2.82 | -5.83% | 140,835 |
05/21/2026 | 2.81 | 3.03 | 2.81 | 2.99 | +5.82% | 149,007 |
05/20/2026 | 2.99 | 2.99 | 2.81 | 2.82 | -3.95% | 162,736 |
05/19/2026 | 3.01 | 3.03 | 2.88 | 2.94 | -3.80% | 64,078 |
05/18/2026 | 2.82 | 3.07 | 2.82 | 3.06 | +8.22% | 123,681 |
05/15/2026 | 2.90 | 2.95 | 2.79 | 2.82 | -3.31% | 117,040 |
05/14/2026 | 2.92 | 2.99 | 2.92 | 2.92 | +0.33% | 49,404 |
05/14/2026 |
$0.05 Earnings | |||||
05/13/2026 | 2.90 | 2.95 | 2.90 | 2.91 | +0.67% | 57,576 |
05/12/2026 | 2.90 | 2.93 | 2.86 | 2.89 | -0.66% | 43,154 |
05/11/2026 | 2.95 | 3.00 | 2.88 | 2.91 | -1.95% | 73,252 |
05/08/2026 | 2.99 | 3.03 | 2.95 | 2.97 | -1.60% | 46,049 |
05/07/2026 | 3.01 | 3.13 | 3.00 | 3.02 | +0.32% | 31,895 |
05/06/2026 | 3.10 | 3.16 | 3.00 | 3.01 | -2.81% | 74,051 |
05/05/2026 | 3.09 | 3.19 | 3.09 | 3.10 | -0.62% | 33,612 |
05/04/2026 | 3.21 | 3.22 | 3.07 | 3.11 | -3.59% | 70,397 |
05/01/2026 | 3.29 | 3.31 | 3.23 | 3.23 | -1.47% | 36,662 |
04/30/2026 | 3.29 | 3.34 | 3.25 | 3.28 | -0.29% | 49,999 |
04/29/2026 | 3.39 | 3.42 | 3.26 | 3.29 | -3.95% | 41,722 |
04/28/2026 | 3.30 | 3.42 | 3.28 | 3.42 | +5.36% | 53,028 |
04/27/2026 | 3.20 | 3.34 | 3.20 | 3.25 | +0.60% | 21,718 |
04/24/2026 | 3.13 | 3.31 | 3.13 | 3.23 | +2.14% | 20,758 |
04/23/2026 | 3.31 | 3.34 | 3.12 | 3.16 | -5.22% | 69,150 |
04/22/2026 | 3.37 | 3.43 | 3.33 | 3.34 | +2.07% | 51,359 |
04/21/2026 | 3.24 | 3.44 | 3.20 | 3.27 | +1.81% | 178,978 |
04/20/2026 | 3.18 | 3.28 | 3.18 | 3.21 | -1.48% | 25,869 |
04/17/2026 | 3.22 | 3.30 | 3.14 | 3.26 | +2.74% | 53,033 |
04/16/2026 | 3.25 | 3.25 | 3.09 | 3.17 | -2.09% | 38,233 |
04/15/2026 | 3.14 | 3.31 | 3.12 | 3.24 | +2.13% | 88,170 |
04/14/2026 | 3.18 | 3.18 | 3.08 | 3.17 | -0.30% | 40,656 |
04/13/2026 | 3.06 | 3.18 | 2.99 | 3.18 | +4.11% | 42,257 |
04/10/2026 | 3.10 | 3.11 | 3.01 | 3.06 | -1.25% | 71,671 |
04/09/2026 | 3.01 | 3.13 | 2.97 | 3.10 | +1.27% | 42,964 |
04/08/2026 | 2.95 | 3.08 | 2.90 | 3.06 | +6.04% | 80,531 |
04/07/2026 | 2.87 | 2.92 | 2.82 | 2.88 | -0.67% | 61,866 |
04/06/2026 | 2.81 | 2.92 | 2.78 | 2.90 | +2.39% | 97,351 |
04/02/2026 | 2.86 | 2.86 | 2.74 | 2.83 | -0.68% | 178,900 |
04/01/2026 | 2.93 | 2.93 | 2.85 | 2.85 | -2.32% | 73,156 |
03/31/2026 | 3.01 | 3.02 | 2.89 | 2.92 | -1.95% | 55,865 |
03/30/2026 | 2.87 | 3.04 | 2.80 | 2.98 | +5.12% | 140,425 |
03/27/2026 | 2.93 | 2.94 | 2.83 | 2.83 | -2.98% | 84,336 |
03/26/2026 | 2.95 | 3.00 | 2.91 | 2.92 | -0.98% | 44,033 |
03/25/2026 | 3.11 | 3.11 | 2.94 | 2.95 | -3.17% | 42,093 |
03/24/2026 | 3.12 | 3.14 | 3.02 | 3.05 | -3.08% | 56,199 |
03/23/2026 | 3.01 | 3.14 | 2.95 | 3.14 | +3.17% | 80,081 |
03/20/2026 | 2.98 | 3.05 | 2.90 | 3.05 | +2.94% | 223,910 |
03/19/2026 | 2.91 | 3.04 | 2.91 | 2.96 | +0.66% | 61,635 |
03/18/2026 | 2.96 | 2.99 | 2.87 | 2.94 | -0.98% | 92,990 |
03/17/2026 | 2.96 | 3.03 | 2.93 | 2.97 | +1.66% | 72,618 |
03/16/2026 | 3.01 | 3.03 | 2.92 | 2.92 | -0.98% | 46,581 |
03/13/2026 | 2.95 | 3.04 | 2.92 | 2.95 | -0.97% | 106,394 |
03/12/2026 | 3.00 | 3.03 | 2.95 | 2.98 | -1.12% | 102,898 |
03/12/2026 |
$0.10 Dividend | |||||
03/11/2026 | 2.99 | 3.10 | 2.99 | 3.01 | 0.00% | 71,115 |
03/10/2026 | 2.99 | 3.05 | 2.95 | 3.01 | +0.31% | 43,565 |
03/09/2026 | 2.92 | 3.00 | 2.90 | 3.00 | +2.56% | 59,961 |
03/06/2026 | 2.99 | 2.99 | 2.92 | 2.93 | -2.50% | 65,083 |
03/05/2026 | 3.01 | 3.04 | 2.95 | 3.00 | -0.31% | 52,666 |
03/04/2026 | 3.00 | 3.04 | 2.99 | 3.01 | +0.31% | 44,006 |
03/03/2026 | 2.98 | 3.04 | 2.91 | 3.00 | -0.31% | 73,436 |
03/02/2026 | 2.92 | 3.11 | 2.85 | 3.01 | +4.22% | 104,960 |
02/27/2026 | 3.10 | 3.18 | 2.89 | 2.89 | -8.61% | 194,179 |
02/26/2026 | 3.24 | 3.26 | 3.14 | 3.16 | -1.75% | 39,423 |
02/26/2026 |
$0.04 Earnings | |||||
02/25/2026 | 3.16 | 3.22 | 3.14 | 3.22 | +2.08% | 26,342 |
02/24/2026 | 3.17 | 3.23 | 3.14 | 3.15 | 0.00% | 26,191 |
02/23/2026 | 3.25 | 3.25 | 3.15 | 3.15 | -2.61% | 75,747 |
02/20/2026 | 3.21 | 3.26 | 3.14 | 3.24 | +1.17% | 57,276 |
02/19/2026 | 3.20 | 3.26 | 3.12 | 3.20 | 0.00% | 45,925 |
02/18/2026 | 3.10 | 3.27 | 3.10 | 3.20 | +3.33% | 67,855 |
02/17/2026 | 3.15 | 3.21 | 3.10 | 3.10 | -2.08% | 85,188 |
02/13/2026 | 3.19 | 3.28 | 3.16 | 3.16 | 0.00% | 25,019 |
02/12/2026 | 3.25 | 3.28 | 3.14 | 3.16 | -1.17% | 53,228 |
02/11/2026 | 3.34 | 3.38 | 3.16 | 3.20 | -4.21% | 76,322 |
02/10/2026 | 3.29 | 3.35 | 3.29 | 3.34 | +2.59% | 73,722 |
02/09/2026 | 3.30 | 3.30 | 3.19 | 3.26 | -0.86% | 26,612 |
02/06/2026 | 3.25 | 3.30 | 3.22 | 3.29 | +1.45% | 41,369 |
02/05/2026 | 3.16 | 3.31 | 3.10 | 3.24 | +1.77% | 51,031 |
02/04/2026 | 3.11 | 3.19 | 3.07 | 3.18 | +0.89% | 95,143 |