S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cleartronic (CLRI)

OTC

$0.01$0.00 (0.00%)

Price as of Jun 02, 2026

$2.7M
Market Cap
-20.67%
1-Year Change
Software - Application
Industry

1 Month
-0.83%

Low Price$0.01

High Price$0.01
3 Months
+2.06%

Low Price$0.008

High Price$0.01
1 Year
-20.67%

Low Price$0.008

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.01	0.01	0.01	0.01	0.00%	200
05/29/2026	0.01	0.01	0.01	0.01	+5.78%	3,000
05/22/2026	0.01	0.01	0.01	0.01	-2.26%	100
05/18/2026	0.01	0.01	0.01	0.01	-1.20%	3,000
05/13/2026	0.01	0.01	0.01	0.01	+3.10%	10,000
05/11/2026	0.01	0.01	0.01	0.01	+6.60%	25,000
05/08/2026	0.01	0.01	0.01	0.01	0.00%	36,421
05/07/2026	0.01	0.01	0.01	0.01	-11.67%	1,200
05/05/2026	0.01	0.01	0.01	0.01	+10.01%	105,416
05/04/2026	0.01	0.01	0.01	0.01	+38.08%	11,010
04/27/2026	0.008	0.008	0.008	0.008	-24.76%	10,400
04/20/2026	0.01	0.01	0.01	0.01	0.00%	132,000
04/13/2026	0.01	0.01	0.01	0.01	+8.02%	10,000
04/10/2026	0.01	0.01	0.009	0.010	-7.43%	76,221
04/09/2026	0.01	0.01	0.01	0.01	0.00%	10,000
04/06/2026	0.01	0.01	0.01	0.01	-12.50%	1,250
04/01/2026	0.01	0.01	0.01	0.01	+14.29%	1,250
03/23/2026	0.01	0.01	0.01	0.01	-12.50%	50,000
03/19/2026	0.01	0.01	0.01	0.01	0.00%	88,924
03/17/2026	0.01	0.01	0.01	0.01	+11.11%	4,166
03/16/2026	0.01	0.01	0.01	0.01	+4.85%	1,000
03/10/2026	0.01	0.01	0.01	0.01	-11.66%	20,300
03/09/2026	0.01	0.01	0.01	0.01	+13.20%	70,000
03/04/2026	0.01	0.01	0.01	0.01	-2.83%	28,428
02/25/2026	0.01	0.01	0.01	0.01	0.00%	10,500
02/19/2026	0.01	0.01	0.01	0.01	-1.62%	2,100
02/18/2026	0.01	0.01	0.01	0.01	-3.36%	400
02/10/2026	0.01	0.01	0.01	0.01	+1.36%	14,149
01/30/2026	0.01	0.01	0.01	0.01	-19.06%	126,110
12/30/2025	0.01	0.01	0.01	0.01	-9.40%	3,777
12/23/2025	0.02	0.02	0.02	0.02	0.00%	6,677
12/19/2025	0.02	0.02	0.02	0.02	+44.97%	20,000
12/18/2025	0.01	0.01	0.01	0.01	-31.02%	10,000
12/15/2025	0.02	0.02	0.02	0.02	0.00%	43,332
12/09/2025	0.02	0.02	0.02	0.02	+12.61%	52,000
11/26/2025	0.01	0.01	0.01	0.01	-11.20%	18,433
11/25/2025	0.02	0.02	0.02	0.02	0.00%	12,666
11/24/2025	0.02	0.02	0.02	0.02	0.00%	167,457
11/21/2025	0.02	0.02	0.02	0.02	0.00%	200
11/20/2025	0.02	0.02	0.02	0.02	+20.00%	20,000
11/19/2025	0.01	0.01	0.01	0.01	+22.55%	81,376
11/18/2025	0.01	0.01	0.01	0.01	-21.54%	26,850
11/12/2025	0.01	0.01	0.01	0.01	-7.14%	10,000
11/11/2025	0.01	0.01	0.01	0.01	-6.04%	12,000
11/10/2025	0.01	0.01	0.01	0.01	0.00%	10,525
11/06/2025	0.01	0.01	0.01	0.01	+47.52%	10,000
10/30/2025	0.01	0.01	0.01	0.01	-32.21%	2,500
10/29/2025	0.01	0.01	0.01	0.01	+4.69%	13,000
10/20/2025	0.01	0.01	0.01	0.01	+80.16%	13,100
10/14/2025	0.008	0.008	0.008	0.008	-48.03%	181,610
10/03/2025	0.009	0.02	0.009	0.02	+92.41%	123,800
09/24/2025	0.02	0.02	0.008	0.008	-39.28%	200
09/23/2025	0.02	0.02	0.01	0.01	-14.41%	10,500
09/22/2025	0.01	0.02	0.01	0.02	+74.71%	10,000
09/08/2025	0.009	0.009	0.009	0.009	-43.51%	666
09/02/2025	0.01	0.02	0.01	0.02	+54.00%	30,475
08/25/2025	0.02	0.02	0.01	0.01	0.00%	18,676
08/21/2025	0.01	0.01	0.01	0.01	-33.33%	4,000
08/18/2025	0.02	0.02	0.02	0.02	0.00%	10,000
08/14/2025	0.02	0.02	0.02	0.02	0.00%	278,663
07/11/2025	0.02	0.02	0.02	0.02	0.00%	20,000
07/09/2025	0.02	0.02	0.02	0.02	-6.25%	1,000
07/02/2025	0.02	0.02	0.02	0.02	+6.67%	266
06/20/2025	0.02	0.02	0.02	0.02	0.00%	970
06/09/2025	0.02	0.02	0.02	0.02	0.00%	100
06/04/2025	0.02	0.02	0.02	0.02	0.00%	15,184