2m 2m 2m 2m 2m 2m 2m
Castile Res (CLRSF)
OTC
$0.08-$0.02 (-20.04%)
Price as of May 21, 2026- N/AMarket Cap
- 74.72%1-Year Change
- Other Industrial Metals & MiningIndustry
Castile Res (CLRSF)
$0.08-$0.02 (-20.04%)
- 1 Month-20.04%Low Price$0.08High Price$0.10
- 3 Months-20.04%Low Price$0.08High Price$0.10
- 1 Year+121.14%Low Price$0.04High Price$0.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -20.04% | 250 |
05/11/2026 | 0.08 | 0.10 | 0.08 | 0.10 | +18.34% | 50,000 |
02/25/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -20.66% | 212 |
02/19/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +26.66% | 8,394 |
02/10/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -6.86% | 20,000 |
01/30/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -12.60% | 10,000 |
01/22/2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.00% | 30,000 |
01/13/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -10.55% | 5,000 |
01/12/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +39.75% | 4,197 |
12/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +16.62% | 20,000 |
10/31/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -16.34% | 10,000 |
10/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +1.99% | 20,000 |
10/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +102.01% | 20,100 |
08/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -11.56% | 257 |
08/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +13.35% | 7,000 |
08/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +0.76% | 20,000 |
08/07/2025 | 0.30 | 0.30 | 0.04 | 0.04 | +10.06% | 138,222 |
07/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -4.28% | 123 |
07/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +6.86% | 680 |
06/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 43,000 |